Sable Offshore Corp.

7

8

3.531

Date Time Volume Order Volume Price
14/08/2026 20:37:17.794 20   3.531
      20 3.531
      20 3.531
14/08/2026 16:30:19.479 125   3.605
      125 3.605
      125 3.605
14/08/2026 16:06:14.845 125   3.665
      125 3.665
      125 3.665
14/08/2026 16:00:25.762 78   3.638
      78 3.638
      78 3.638
14/08/2026 11:43:36.486 1   3.446
      1 3.446
      1 3.446
14/08/2026 11:42:39.762 28   3.567
      28 3.567
      28 3.567
14/08/2026 09:10:11.172 120   3.527
      120 3.527
      120 3.527
14/08/2026 07:32:58.205 200   3.391
      200 3.391
      200 3.391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)