SS&C Technologies Holdings

12

13

69.90

Date Time Volume Order Volume Price
14/08/2026 15:50:58.002 280   69.90
      280 69.90
      280 69.90
14/08/2026 15:50:04.824 280   69.76
      280 69.76
      280 69.76
14/08/2026 15:49:13.083 335   69.92
      335 69.92
      335 69.92
14/08/2026 15:48:11.948 120   69.94
      120 69.94
      120 69.94
14/08/2026 15:47:13.661 240   70.14
      240 70.14
      240 70.14
14/08/2026 15:46:21.430 270   70.16
      270 70.16
      270 70.16
14/08/2026 15:45:24.839 250   70.20
      250 70.20
      250 70.20
14/08/2026 15:44:29.018 170   70.22
      170 70.22
      170 70.22
14/08/2026 15:43:27.394 150   70.22
      150 70.22
      150 70.22
14/08/2026 15:42:31.928 90   70.26
      90 70.26
      90 70.26
14/08/2026 15:42:28.292 360   70.26
      360 70.26
      360 70.26
14/08/2026 15:41:23.285 40   70.42
      40 70.42
      40 70.42
14/08/2026 15:41:15.966 360   70.42
      360 70.42
      360 70.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)