SM Energy Co.

7

8

29.60

Date Time Volume Order Volume Price
14/08/2026 16:44:30.916 100   29.60
      100 29.60
      100 29.60
14/08/2026 16:38:26.974 1   29.60
      1 29.60
      1 29.60
14/08/2026 16:37:56.316 1   29.40
      1 29.40
      1 29.40
14/08/2026 16:31:30.498 400   29.40
      400 29.40
      400 29.40
14/08/2026 16:31:05.678 400   29.40
      400 29.40
      400 29.40
14/08/2026 16:28:52.915 400   29.40
      400 29.40
      400 29.40
14/08/2026 15:59:21.483 50   29.00
      50 29.00
      50 29.00
14/08/2026 15:30:03.367 200   28.20
      200 28.20
      200 28.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)