SM Energy Co.

22

20

23.60

Date Time Volume Order Volume Price
15/04/2026 20:23:41.577 15   23.60
      15 23.60
      15 23.60
15/04/2026 16:42:21.865 6   23.60
      6 23.60
      6 23.60
15/04/2026 16:33:21.174 113   23.40
      113 23.40
      113 23.40
15/04/2026 16:19:19.317 50   23.60
      50 23.60
      50 23.60
15/04/2026 16:07:09.444 200   23.40
      200 23.40
      200 23.40
15/04/2026 14:21:37.306 42   24.00
      42 24.00
      42 24.00
15/04/2026 14:21:11.207 300   23.60
      300 23.60
      300 23.60
15/04/2026 12:43:50.986 6   23.40
      6 23.40
      6 23.40
15/04/2026 12:43:31.263 300   23.40
      300 23.40
      300 23.40
15/04/2026 11:34:11.220 59   22.80
      59 22.80
      59 22.80
15/04/2026 11:29:14.816 300   23.20
      300 23.20
      300 23.20
15/04/2026 11:18:59.444 300   23.20
      300 23.20
      300 23.20
15/04/2026 09:31:40.522 4   23.20
      4 23.20
      4 23.20
15/04/2026 09:20:16.201 200   23.00
      200 23.00
      129 23.00
      71 23.00
15/04/2026 08:49:17.921 26   23.20
      26 23.20
      26 23.20
15/04/2026 08:49:12.386 300   23.20
      300 23.20
      300 23.20
15/04/2026 07:44:44.157 300   23.00
      300 23.00
      300 23.00
15/04/2026 07:44:38.553 50   22.80
      50 22.80
      50 22.80
15/04/2026 07:32:48.087 200   23.00
      200 23.00
      200 23.00
15/04/2026 07:32:39.051 1 790   22.60
      1 790 22.60
      1 790 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)