SM Energy Co.

6

6

16.10

Date Time Volume Order Volume Price
30/12/2025 12:15:32.323 249   16.10
      249 16.10
      249 16.10
30/12/2025 12:14:39.635 249   16.10
      249 16.10
      249 16.10
30/12/2025 11:33:27.637 100   16.00
      100 16.00
      100 16.00
30/12/2025 11:30:47.458 100   16.00
      100 16.00
      100 16.00
30/12/2025 10:46:04.618 687   15.90
      687 15.90
      687 15.90
30/12/2025 10:45:12.011 255   15.90
      255 15.90
      255 15.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)