SL Green Realty Corp.

13

13

39.91

Date Time Volume Order Volume Price
30/12/2025 13:30:19.484 6   39.91
      6 39.91
      6 39.91
30/12/2025 13:29:27.476 6   39.91
      6 39.91
      6 39.91
30/12/2025 12:58:39.263 2   39.87
      2 39.87
      2 39.87
30/12/2025 12:14:20.742 20   39.27
      20 39.27
      20 39.27
30/12/2025 12:02:36.555 101   39.29
      101 39.29
      101 39.29
30/12/2025 12:02:33.863 179   39.59
      179 39.59
      179 39.59
30/12/2025 11:50:39.586 12   40.19
      12 40.19
      12 40.19
30/12/2025 11:38:38.991 2   40.19
      2 40.19
      2 40.19
30/12/2025 10:46:44.218 14   40.19
      14 40.19
      14 40.19
30/12/2025 10:45:43.747 176   40.19
      176 40.19
      176 40.19
30/12/2025 10:33:05.572 180   40.00
      180 40.00
      180 40.00
30/12/2025 10:06:45.384 25   40.19
      25 40.19
      25 40.19
30/12/2025 09:42:58.602 4   40.17
      4 40.17
      4 40.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)