Sezzle Inc.

16

17

114.50

Date Time Volume Order Volume Price
14/08/2026 20:57:44.852 12   114.50
      12 114.50
      12 114.50
14/08/2026 20:57:33.318 50   114.90
      50 114.90
      50 114.90
14/08/2026 19:14:13.560 8   114.80
      8 114.80
      8 114.80
14/08/2026 18:36:00.815 100   114.80
      100 114.80
      100 114.80
14/08/2026 17:22:39.512 19   116.45
      19 116.45
      19 116.45
14/08/2026 17:17:17.397 85   116.90
      85 116.90
      85 116.90
14/08/2026 17:05:17.485 10   116.90
      10 116.90
      10 116.90
14/08/2026 15:32:05.547 11   114.00
      11 114.00
      11 114.00
14/08/2026 14:59:15.065 1   113.95
      1 113.95
      1 113.95
14/08/2026 14:58:41.589 2   112.05
      2 112.05
      2 112.05
14/08/2026 14:23:18.058 5   111.60
      5 111.60
      5 111.60
14/08/2026 13:01:16.905 100   111.55
      100 111.55
      100 111.55
14/08/2026 12:53:14.456 10   113.95
      10 113.95
      10 113.95
14/08/2026 09:30:15.433 1   110.95
      1 110.95
      1 110.95
14/08/2026 09:03:41.972 15   113.80
      15 113.80
      15 113.80
14/08/2026 08:03:54.116 10   113.95
      10 113.95
      10 113.95
14/08/2026 07:34:42.785 25   114.00
      25 114.00
      25 114.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)