Sezzle Inc.

7

8

60.24

Date Time Volume Order Volume Price
15/04/2026 21:34:28.291 6   60.24
      6 60.24
      6 60.24
15/04/2026 18:30:01.663 14   59.98
      14 59.98
      14 59.98
15/04/2026 18:11:21.723 16   59.92
      16 59.92
      16 59.92
15/04/2026 17:24:11.030 38   59.30
      38 59.30
      38 59.30
15/04/2026 17:22:20.881 26   59.14
      26 59.14
      26 59.14
15/04/2026 16:26:03.517 399   58.20
      399 58.20
      399 58.20
15/04/2026 14:44:56.395 8   57.04
      8 57.04
      8 57.04
15/04/2026 12:10:28.363 40   58.58
      40 58.58
      40 58.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)