SES AI Corporation

4

5

0.51

Date Time Volume Order Volume Price
14/08/2026 21:06:34.347 200   0.51
      200 0.51
      200 0.51
14/08/2026 20:30:45.211 80   0.51
      80 0.51
      80 0.51
14/08/2026 13:27:14.462 810   0.525
      810 0.525
      810 0.525
14/08/2026 12:06:41.675 8 200   0.54
      8 200 0.54
      8 200 0.54
14/08/2026 07:30:12.780 100   0.535
      100 0.535
      100 0.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)