SES AI Corporation

31

21

0.98

Date Time Volume Order Volume Price
15/05/2026 19:43:17.643 235   0.98
      235 0.98
      235 0.98
15/05/2026 19:29:19.195 1 000   0.945
      1 000 0.945
      1 000 0.945
15/05/2026 18:23:52.877 3 000   0.96
      3 000 0.96
      3 000 0.96
15/05/2026 18:03:21.309 500   0.96
      500 0.96
      500 0.96
15/05/2026 17:32:09.343 200   0.925
      200 0.925
      200 0.925
15/05/2026 15:27:07.098 988   0.915
      988 0.915
      988 0.915
15/05/2026 14:12:54.436 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:54.095 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:53.754 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:53.412 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:41.162 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:39.030 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:37.378 2 000   0.915
      2 000 0.915
      2 000 0.915
15/05/2026 14:12:28.902 1 338   0.915
      1 338 0.915
      1 338 0.915
15/05/2026 13:44:23.168 1 000   0.915
      1 000 0.915
      1 000 0.915
15/05/2026 13:44:21.530 1 000   0.915
      1 000 0.915
      1 000 0.915
15/05/2026 13:15:08.937 11 500   0.915
      6 000 0.915
      5 500 0.915
      11 500 0.915
15/05/2026 13:13:57.799 5 500   0.915
      5 500 0.915
      5 500 0.915
15/05/2026 10:37:15.306 1   0.905
      1 0.905
      1 0.905
15/05/2026 09:31:08.499 12   0.94
      12 0.94
      12 0.94
15/05/2026 07:34:48.424 500   0.94
      500 0.94
      500 0.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)