SK Hynix Inc.
- Information
- Last
- Buy
- Sell
560
1511
1420.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 09:13:22.610 | 6 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 01/07/2026 | 09:13:03.949 | 6 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 01/07/2026 | 09:12:57.757 | 12 | 1 460.00 | |
| 5 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 4 | 1 460.00 | |||
| 8 | 1 460.00 | |||
| 01/07/2026 | 09:12:49.150 | 6 | 1 450.00 | |
| 3 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 01/07/2026 | 09:12:29.027 | 6 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 01/07/2026 | 09:12:06.836 | 6 | 1 450.00 | |
| 6 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/07/2026 | 09:11:46.354 | 49 | 1 450.00 | |
| 13 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 20 | 1 450.00 | |||
| 7 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 01/07/2026 | 09:11:46.277 | 19 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 19 | 1 450.00 | |||
| 6 | 1 450.00 | |||
| 2 | 1 450.00 | |||
| 01/07/2026 | 09:10:57.350 | 6 | 1 460.00 | |
| 5 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 01/07/2026 | 09:10:45.590 | 10 | 1 460.00 | |
| 5 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 10 | 1 460.00 | |||
| 01/07/2026 | 09:10:32.930 | 6 | 1 460.00 | |
| 6 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 01/07/2026 | 09:10:13.107 | 6 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 01/07/2026 | 09:09:59.393 | 18 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 17 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 8 | 1 460.00 | |||
| 01/07/2026 | 09:09:53.013 | 6 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 09:09:52.967 | 15 | 1 460.00 | |
| 10 | 1 460.00 | |||
| 15 | 1 460.00 | |||
| 5 | 1 460.00 | |||
| 01/07/2026 | 09:09:30.520 | 6 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 09:09:11.810 | 6 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 09:08:43.181 | 6 | 1 465.00 | |
| 6 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 09:08:25.111 | 4 | 1 455.00 | |
| 4 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 3 | 1 455.00 | |||
| 01/07/2026 | 09:08:11.057 | 39 | 1 460.00 | |
| 10 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 39 | 1 460.00 | |||
| 9 | 1 460.00 | |||
| 3 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 01/07/2026 | 09:08:05.906 | 22 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 7 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 20 | 1 465.00 | |||
| 01/07/2026 | 09:06:55.792 | 6 | 1 460.00 | |
| 6 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 4 | 1 460.00 | |||
| 01/07/2026 | 09:06:00.926 | 7 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 7 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 09:05:56.571 | 25 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 10 | 1 465.00 | |||
| 13 | 1 465.00 | |||
| 9 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 09:03:39.054 | 30 | 1 465.00 | |
| 30 | 1 465.00 | |||
| 30 | 1 465.00 | |||
| 01/07/2026 | 09:03:26.972 | 20 | 1 470.00 | |
| 20 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 01/07/2026 | 09:03:12.470 | 53 | 1 470.00 | |
| 51 | 1 470.00 | |||
| 53 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 01/07/2026 | 09:03:06.310 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 01/07/2026 | 09:02:50.832 | 14 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 09:00:27.538 | 11 | 1 480.00 | |
| 4 | 1 480.00 | |||
| 7 | 1 480.00 | |||
| 11 | 1 480.00 | |||
| 01/07/2026 | 08:59:50.541 | 8 | 1 480.00 | |
| 8 | 1 480.00 | |||
| 8 | 1 480.00 | |||
| 01/07/2026 | 08:59:47.355 | 7 | 1 480.00 | |
| 7 | 1 480.00 | |||
| 7 | 1 480.00 | |||
| 01/07/2026 | 08:58:36.046 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 08:58:16.940 | 23 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 7 | 1 480.00 | |||
| 01/07/2026 | 08:57:05.916 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 01/07/2026 | 08:56:36.668 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:55:57.737 | 130 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 117 | 1 475.00 | |||
| 130 | 1 475.00 | |||
| 9 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:54:55.644 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 08:54:51.661 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 08:54:38.331 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 08:54:31.753 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 08:54:31.606 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 08:53:35.196 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:52:02.053 | 19 | 1 480.00 | |
| 15 | 1 480.00 | |||
| 19 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 01/07/2026 | 08:51:50.212 | 44 | 1 475.00 | |
| 34 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 14 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 01/07/2026 | 08:51:22.316 | 10 | 1 475.00 | |
| 10 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 01/07/2026 | 08:51:07.405 | 65 | 1 475.00 | |
| 65 | 1 475.00 | |||
| 55 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 01/07/2026 | 08:50:27.539 | 40 | 1 475.00 | |
| 9 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 8 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:50:21.642 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:49:29.101 | 4 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 4 | 1 465.00 | |||
| 01/07/2026 | 08:48:42.318 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:48:04.474 | 102 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 100 | 1 470.00 | |||
| 102 | 1 470.00 | |||
| 01/07/2026 | 08:46:18.594 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 08:45:39.030 | 6 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 08:45:35.356 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:45:29.658 | 10 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 01/07/2026 | 08:43:03.086 | 6 | 1 475.00 | |
| 6 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 01/07/2026 | 08:42:47.154 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 01/07/2026 | 08:41:51.308 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 01/07/2026 | 08:41:20.072 | 4 | 1 475.00 | |
| 4 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 01/07/2026 | 08:40:20.576 | 4 | 1 475.00 | |
| 4 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 01/07/2026 | 08:40:20.436 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:39:26.794 | 6 | 1 475.00 | |
| 6 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 01/07/2026 | 08:39:14.626 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:37:59.419 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 01/07/2026 | 08:37:46.940 | 53 | 1 470.00 | |
| 53 | 1 470.00 | |||
| 53 | 1 470.00 | |||
| 01/07/2026 | 08:37:43.072 | 335 | 1 470.00 | |
| 179 | 1 470.00 | |||
| 335 | 1 470.00 | |||
| 156 | 1 470.00 | |||
| 01/07/2026 | 08:37:26.796 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 08:37:12.477 | 6 | 1 470.00 | |
| 6 | 1 470.00 | |||
| 6 | 1 470.00 | |||
| 01/07/2026 | 08:36:52.643 | 1 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 01/07/2026 | 08:36:01.110 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 01/07/2026 | 08:35:51.011 | 30 | 1 470.00 | |
| 30 | 1 470.00 | |||
| 30 | 1 470.00 | |||
| 01/07/2026 | 08:35:47.124 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 08:35:30.413 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 08:35:02.447 | 7 | 1 470.00 | |
| 7 | 1 470.00 | |||
| 7 | 1 470.00 | |||
| 01/07/2026 | 08:34:17.983 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 08:33:16.426 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 01/07/2026 | 08:33:12.178 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 01/07/2026 | 08:33:04.033 | 6 | 1 470.00 | |
| 6 | 1 470.00 | |||
| 6 | 1 470.00 | |||
| 01/07/2026 | 08:32:48.974 | 6 | 1 470.00 | |
| 6 | 1 470.00 | |||
| 6 | 1 470.00 | |||
| 01/07/2026 | 08:32:34.085 | 6 | 1 470.00 | |
| 6 | 1 470.00 | |||
| 6 | 1 470.00 | |||
| 01/07/2026 | 08:32:20.107 | 83 | 1 470.00 | |
| 83 | 1 470.00 | |||
| 83 | 1 470.00 | |||
| 01/07/2026 | 08:31:43.084 | 17 | 1 470.00 | |
| 17 | 1 470.00 | |||
| 17 | 1 470.00 | |||
| 01/07/2026 | 08:31:11.465 | 6 | 1 465.00 | |
| 6 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 08:30:51.311 | 5 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 08:30:42.619 | 5 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 08:30:33.062 | 43 | 1 465.00 | |
| 43 | 1 465.00 | |||
| 43 | 1 465.00 | |||
| 01/07/2026 | 08:30:26.085 | 117 | 1 465.00 | |
| 117 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 100 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 01/07/2026 | 08:30:24.302 | 3 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 01/07/2026 | 08:30:15.166 | 3 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 01/07/2026 | 08:29:44.246 | 2 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 01/07/2026 | 08:29:07.197 | 1 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 01/07/2026 | 08:28:49.160 | 1 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 01/07/2026 | 08:28:45.925 | 5 | 1 455.00 | |
| 5 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 01/07/2026 | 08:28:45.862 | 18 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 15 | 1 465.00 | |||
| 18 | 1 465.00 | |||
| 01/07/2026 | 08:28:30.128 | 6 | 1 455.00 | |
| 6 | 1 455.00 | |||
| 4 | 1 455.00 | |||
| 2 | 1 455.00 | |||
| 01/07/2026 | 08:28:16.322 | 2 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 01/07/2026 | 08:28:14.987 | 5 | 1 465.00 | |
| 5 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 01/07/2026 | 08:28:10.804 | 20 | 1 460.00 | |
| 20 | 1 460.00 | |||
| 20 | 1 460.00 | |||
| 01/07/2026 | 08:28:08.675 | 142 | 1 460.00 | |
| 18 | 1 460.00 | |||
| 3 | 1 460.00 | |||
| 20 | 1 460.00 | |||
| 80 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 18 | 1 460.00 | |||
| 142 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 01/07/2026 | 08:27:37.132 | 7 | 1 470.00 | |
| 7 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 01/07/2026 | 08:26:55.739 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 4 | 1 470.00 | |||
| 01/07/2026 | 08:26:51.687 | 143 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 5 | 1 465.00 | |||
| 20 | 1 465.00 | |||
| 7 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 143 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 100 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 01/07/2026 | 08:25:27.144 | 160 | 1 470.00 | |
| 15 | 1 470.00 | |||
| 17 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 26 | 1 470.00 | |||
| 100 | 1 470.00 | |||
| 160 | 1 470.00 | |||
| 01/07/2026 | 08:24:59.313 | 180 | 1 470.00 | |
| 46 | 1 470.00 | |||
| 35 | 1 470.00 | |||
| 180 | 1 470.00 | |||
| 74 | 1 470.00 | |||
| 25 | 1 470.00 | |||
| 01/07/2026 | 08:23:22.722 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:23:16.024 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:23:09.826 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 08:22:51.736 | 6 | 1 475.00 | |
| 6 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 01/07/2026 | 08:22:40.225 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:22:16.774 | 40 | 1 470.00 | |
| 9 | 1 470.00 | |||
| 9 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 40 | 1 470.00 | |||
| 9 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 01/07/2026 | 08:20:56.671 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 08:20:02.866 | 70 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 9 | 1 475.00 | |||
| 17 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 70 | 1 475.00 | |||
| 9 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 08:19:16.172 | 4 | 1 480.00 | |
| 4 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 01/07/2026 | 08:18:58.822 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 08:18:43.299 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 08:18:05.852 | 10 | 1 480.00 | |
| 10 | 1 480.00 | |||
| 10 | 1 480.00 | |||
| 01/07/2026 | 08:14:40.418 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 08:14:34.738 | 4 | 1 480.00 | |
| 4 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 01/07/2026 | 08:13:37.018 | 37 | 1 480.00 | |
| 37 | 1 480.00 | |||
| 37 | 1 480.00 | |||
| 01/07/2026 | 08:12:43.085 | 146 | 1 475.00 | |
| 146 | 1 475.00 | |||
| 146 | 1 475.00 | |||
| 01/07/2026 | 08:12:38.239 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 08:12:37.894 | 25 | 1 475.00 | |
| 25 | 1 475.00 | |||
| 25 | 1 475.00 | |||
| 01/07/2026 | 08:12:15.977 | 70 | 1 475.00 | |
| 70 | 1 475.00 | |||
| 70 | 1 475.00 | |||
| 01/07/2026 | 08:12:00.804 | 104 | 1 475.00 | |
| 100 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 104 | 1 475.00 | |||
| 01/07/2026 | 08:10:55.582 | 8 | 1 475.00 | |
| 8 | 1 475.00 | |||
| 8 | 1 475.00 | |||
| 01/07/2026 | 08:10:52.967 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 01/07/2026 | 08:10:40.503 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:10:29.130 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:10:13.979 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:09:48.071 | 3 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 01/07/2026 | 08:08:51.115 | 100 | 1 475.00 | |
| 100 | 1 475.00 | |||
| 100 | 1 475.00 | |||
| 01/07/2026 | 08:08:17.387 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:07:48.313 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 08:07:45.181 | 7 | 1 475.00 | |
| 7 | 1 475.00 | |||
| 7 | 1 475.00 | |||
| 01/07/2026 | 08:07:40.461 | 4 | 1 470.00 | |
| 4 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 01/07/2026 | 08:07:25.242 | 4 | 1 480.00 | |
| 4 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 01/07/2026 | 08:07:00.154 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 01/07/2026 | 08:06:59.669 | 5 | 1 480.00 | |
| 3 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 08:06:54.525 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 08:06:45.926 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 08:06:30.354 | 129 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 129 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 100 | 1 480.00 | |||
| 21 | 1 480.00 | |||
| 01/07/2026 | 08:06:28.939 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 08:05:50.980 | 105 | 1 485.00 | |
| 105 | 1 485.00 | |||
| 100 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 08:05:41.011 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 01/07/2026 | 08:05:18.878 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 01/07/2026 | 08:05:12.365 | 110 | 1 490.00 | |
| 110 | 1 490.00 | |||
| 110 | 1 490.00 | |||
| 01/07/2026 | 08:05:07.770 | 225 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 225 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 01/07/2026 | 08:04:24.037 | 10 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 01/07/2026 | 08:03:59.533 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 01/07/2026 | 08:03:51.348 | 50 | 1 490.00 | |
| 50 | 1 490.00 | |||
| 45 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 01/07/2026 | 08:03:47.115 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 08:03:43.119 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 01/07/2026 | 08:03:33.281 | 6 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 08:03:14.746 | 4 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 01/07/2026 | 08:02:46.949 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 01/07/2026 | 08:01:56.608 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 01/07/2026 | 08:01:33.488 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 01/07/2026 | 08:01:32.421 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 01/07/2026 | 08:01:30.869 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 08:01:16.054 | 6 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 01/07/2026 | 08:01:10.140 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 08:00:57.902 | 6 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 01/07/2026 | 08:00:55.818 | 10 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 01/07/2026 | 08:00:44.733 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 01/07/2026 | 08:00:22.735 | 11 | 1 490.00 | |
| 11 | 1 490.00 | |||
| 11 | 1 490.00 | |||
| 01/07/2026 | 08:00:05.458 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 01/07/2026 | 08:00:00.224 | 4 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 01/07/2026 | 07:59:20.756 | 25 | 1 490.00 | |
| 25 | 1 490.00 | |||
| 25 | 1 490.00 | |||
| 01/07/2026 | 07:59:03.536 | 104 | 1 485.00 | |
| 100 | 1 485.00 | |||
| 104 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 07:59:03.363 | 53 | 1 485.00 | |
| 50 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 53 | 1 485.00 | |||
| 01/07/2026 | 07:58:47.267 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 01/07/2026 | 07:58:46.108 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 01/07/2026 | 07:58:29.887 | 6 | 1 490.00 | |
| 6 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 01/07/2026 | 07:58:14.760 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 01/07/2026 | 07:57:52.075 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 01/07/2026 | 07:57:00.936 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:56:15.802 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 07:55:24.207 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 07:55:02.253 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 01/07/2026 | 07:54:11.273 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 01/07/2026 | 07:53:58.265 | 3 | 1 475.00 | |
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 01/07/2026 | 07:53:13.144 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:52:59.477 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:52:45.406 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:52:30.458 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:52:19.867 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 07:52:15.755 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:52:13.784 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 07:52:00.194 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:51:45.259 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:51:28.447 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:51:12.691 | 6 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:50:55.471 | 6 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:50:42.092 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 07:50:28.943 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:50:21.731 | 45 | 1 480.00 | |
| 25 | 1 480.00 | |||
| 30 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 15 | 1 480.00 | |||
| 01/07/2026 | 07:50:08.464 | 127 | 1 480.00 | |
| 127 | 1 480.00 | |||
| 100 | 1 480.00 | |||
| 27 | 1 480.00 | |||
| 01/07/2026 | 07:49:59.630 | 6 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 6 | 1 490.00 | |||
| 01/07/2026 | 07:49:46.462 | 15 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 15 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 07:49:45.276 | 6 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 07:49:29.213 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 07:49:15.156 | 6 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 07:49:01.745 | 6 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:48:43.880 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 01/07/2026 | 07:48:28.069 | 6 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 01/07/2026 | 07:48:12.533 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:47:57.256 | 6 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 01/07/2026 | 07:47:39.086 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:47:23.963 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:47:16.947 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 01/07/2026 | 07:47:09.903 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:46:54.756 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:46:41.774 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:46:25.544 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:46:25.312 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:46:11.324 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:45:32.749 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:45:24.239 | 16 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 16 | 1 480.00 | |||
| 11 | 1 480.00 | |||
| 01/07/2026 | 07:45:20.322 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 01/07/2026 | 07:45:03.556 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 07:43:41.900 | 12 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 12 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 01/07/2026 | 07:41:22.094 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 01/07/2026 | 07:41:00.913 | 20 | 1 480.00 | |
| 20 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 01/07/2026 | 07:40:25.156 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 01/07/2026 | 07:40:09.056 | 16 | 1 480.00 | |
| 16 | 1 480.00 | |||
| 14 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 01/07/2026 | 07:39:54.489 | 100 | 1 475.00 | |
| 100 | 1 475.00 | |||
| 100 | 1 475.00 | |||
| 01/07/2026 | 07:39:19.561 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 07:38:48.222 | 75 | 1 480.00 | |
| 75 | 1 480.00 | |||
| 75 | 1 480.00 | |||
| 01/07/2026 | 07:37:33.710 | 27 | 1 475.00 | |
| 27 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 01/07/2026 | 07:37:21.820 | 100 | 1 480.00 | |
| 80 | 1 480.00 | |||
| 100 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 01/07/2026 | 07:37:02.223 | 15 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 15 | 1 480.00 | |||
| 01/07/2026 | 07:36:42.252 | 16 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 16 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 01/07/2026 | 07:36:32.412 | 8 | 1 485.00 | |
| 8 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 01/07/2026 | 07:36:07.517 | 7 | 1 485.00 | |
| 7 | 1 485.00 | |||
| 7 | 1 485.00 | |||
| 01/07/2026 | 07:36:03.873 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 01/07/2026 | 07:36:01.569 | 10 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 01/07/2026 | 07:36:00.179 | 10 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 01/07/2026 | 07:35:28.166 | 5 | 1 480.00 | |
| 5 | 1 480.00 | |||
| 5 | 1 480.00 | |||
| 01/07/2026 | 07:35:03.683 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 07:34:56.288 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 01/07/2026 | 07:34:47.330 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 01/07/2026 | 07:33:05.717 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 01/07/2026 | 07:32:58.382 | 10 | 1 475.00 | |
| 10 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 01/07/2026 | 07:32:20.115 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 01/07/2026 | 07:31:43.938 | 30 | 1 475.00 | |
| 30 | 1 475.00 | |||
| 30 | 1 475.00 | |||
| 01/07/2026 | 07:31:42.613 | 6 | 1 465.00 | |
| 4 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 6 | 1 465.00 | |||
| 01/07/2026 | 07:31:42.544 | 1 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 01/07/2026 | 07:30:38.493 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 01/07/2026 | 07:30:36.423 | 2 | 1 470.00 | |
| 2 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 01/07/2026 | 07:30:36.414 | 8 | 1 470.00 | |
| 8 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 01/07/2026 | 07:30:36.403 | 11 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 11 | 1 470.00 | |||
| 01/07/2026 | 07:30:36.378 | 10 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 01/07/2026 | 07:30:20.062 | 10 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 01/07/2026 | 07:30:18.327 | 37 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 13 | 1 470.00 | |||
| 15 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 9 | 1 470.00 | |||
| 01/07/2026 | 07:30:16.105 | 319 | 1 475.00 | |
| 10 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 50 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 13 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 22 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 12 | 1 475.00 | |||
| 22 | 1 475.00 | |||
| 25 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 8 | 1 475.00 | |||
| 211 | 1 475.00 | |||
| 32 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 100 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 16 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 10 | 1 475.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00