SK Hynix Inc. GDRs
- Information
- Last
- Buy
- Sell
660
564
1025.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 13:12:24.239 | 11 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 11 | 1 050.00 | |||
| 14/08/2026 | 13:10:30.597 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 13:09:02.826 | 3 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 13:07:20.169 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 13:06:46.182 | 200 | 1 045.00 | |
| 10 | 1 045.00 | |||
| 14 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 17 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 14 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 35 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 25 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 8 | 1 045.00 | |||
| 14/08/2026 | 13:06:09.644 | 115 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 115 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 13:00:20.667 | 4 | 1 045.00 | |
| 4 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 12:59:58.594 | 14 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 12:50:47.089 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 12:47:42.120 | 31 | 1 045.00 | |
| 31 | 1 045.00 | |||
| 28 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 12:46:34.625 | 9 | 1 045.00 | |
| 9 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 14/08/2026 | 12:44:14.344 | 5 | 1 045.00 | |
| 5 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 14/08/2026 | 12:39:40.798 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 12:35:09.278 | 4 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 14/08/2026 | 12:32:19.750 | 28 | 1 045.00 | |
| 28 | 1 045.00 | |||
| 18 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 12:27:17.927 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 12:26:42.298 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 12:26:37.058 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 12:24:38.144 | 30 | 1 045.00 | |
| 30 | 1 045.00 | |||
| 30 | 1 045.00 | |||
| 14/08/2026 | 12:23:05.947 | 3 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 12:20:01.345 | 50 | 1 045.00 | |
| 50 | 1 045.00 | |||
| 50 | 1 045.00 | |||
| 14/08/2026 | 12:19:32.650 | 215 | 1 045.00 | |
| 200 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 200 | 1 045.00 | |||
| 14/08/2026 | 12:18:18.675 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 12:18:13.945 | 97 | 1 045.00 | |
| 97 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 52 | 1 045.00 | |||
| 20 | 1 045.00 | |||
| 20 | 1 045.00 | |||
| 14/08/2026 | 12:16:56.908 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 12:15:57.421 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 12:15:06.800 | 54 | 1 050.00 | |
| 54 | 1 050.00 | |||
| 4 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 12:14:05.220 | 3 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 12:12:07.850 | 251 | 1 050.00 | |
| 186 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 250 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 12:11:09.418 | 260 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 160 | 1 050.00 | |||
| 250 | 1 050.00 | |||
| 14/08/2026 | 12:09:52.422 | 31 | 1 050.00 | |
| 20 | 1 050.00 | |||
| 20 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 12:08:38.173 | 10 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 14/08/2026 | 12:08:04.868 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 12:06:11.399 | 8 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 12:06:11.378 | 2 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 12:04:55.720 | 22 | 1 045.00 | |
| 22 | 1 045.00 | |||
| 22 | 1 045.00 | |||
| 14/08/2026 | 12:04:10.778 | 3 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 12:03:50.167 | 500 | 1 045.00 | |
| 464 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 500 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 25 | 1 045.00 | |||
| 14/08/2026 | 12:03:33.812 | 276 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 276 | 1 040.00 | |||
| 198 | 1 040.00 | |||
| 50 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 14/08/2026 | 12:02:09.014 | 20 | 1 040.00 | |
| 20 | 1 040.00 | |||
| 20 | 1 040.00 | |||
| 14/08/2026 | 12:01:32.014 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 12:00:08.307 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:58:38.735 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:57:57.860 | 8 | 1 040.00 | |
| 8 | 1 040.00 | |||
| 8 | 1 040.00 | |||
| 14/08/2026 | 11:51:00.601 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:47:59.176 | 67 | 1 040.00 | |
| 22 | 1 040.00 | |||
| 45 | 1 040.00 | |||
| 67 | 1 040.00 | |||
| 14/08/2026 | 11:44:21.052 | 251 | 1 040.00 | |
| 250 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 153 | 1 040.00 | |||
| 58 | 1 040.00 | |||
| 40 | 1 040.00 | |||
| 14/08/2026 | 11:43:35.447 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 14/08/2026 | 11:43:16.667 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 14/08/2026 | 11:41:55.888 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:39:17.234 | 28 | 1 040.00 | |
| 28 | 1 040.00 | |||
| 28 | 1 040.00 | |||
| 14/08/2026 | 11:39:10.058 | 15 | 1 040.00 | |
| 15 | 1 040.00 | |||
| 15 | 1 040.00 | |||
| 14/08/2026 | 11:39:07.006 | 15 | 1 040.00 | |
| 15 | 1 040.00 | |||
| 15 | 1 040.00 | |||
| 14/08/2026 | 11:38:50.868 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:36:29.519 | 5 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 14/08/2026 | 11:36:07.421 | 5 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 14/08/2026 | 11:34:07.830 | 20 | 1 040.00 | |
| 15 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 20 | 1 040.00 | |||
| 14/08/2026 | 11:30:50.686 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:29:37.753 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 11:29:20.396 | 184 | 1 035.00 | |
| 20 | 1 035.00 | |||
| 50 | 1 035.00 | |||
| 153 | 1 035.00 | |||
| 31 | 1 035.00 | |||
| 14 | 1 035.00 | |||
| 100 | 1 035.00 | |||
| 14/08/2026 | 11:28:23.307 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 11:26:36.031 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 11:25:39.812 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:24:05.208 | 100 | 1 035.00 | |
| 100 | 1 035.00 | |||
| 100 | 1 035.00 | |||
| 14/08/2026 | 11:23:24.970 | 55 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14 | 1 030.00 | |||
| 55 | 1 030.00 | |||
| 18 | 1 030.00 | |||
| 18 | 1 030.00 | |||
| 14/08/2026 | 11:19:38.621 | 4 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 14/08/2026 | 11:18:24.442 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 11:18:19.066 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 11:18:12.579 | 19 | 1 035.00 | |
| 19 | 1 035.00 | |||
| 19 | 1 035.00 | |||
| 14/08/2026 | 11:16:29.100 | 20 | 1 035.00 | |
| 20 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 14/08/2026 | 11:16:23.612 | 103 | 1 035.00 | |
| 103 | 1 035.00 | |||
| 103 | 1 035.00 | |||
| 14/08/2026 | 11:15:23.450 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 11:13:22.446 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 11:10:30.056 | 100 | 1 035.00 | |
| 60 | 1 035.00 | |||
| 40 | 1 035.00 | |||
| 100 | 1 035.00 | |||
| 14/08/2026 | 11:06:36.932 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 11:02:56.504 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 11:02:43.438 | 150 | 1 035.00 | |
| 150 | 1 035.00 | |||
| 150 | 1 035.00 | |||
| 14/08/2026 | 11:02:33.239 | 89 | 1 035.00 | |
| 89 | 1 035.00 | |||
| 39 | 1 035.00 | |||
| 50 | 1 035.00 | |||
| 14/08/2026 | 11:02:08.343 | 10 | 1 035.00 | |
| 10 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 14/08/2026 | 11:01:58.773 | 46 | 1 035.00 | |
| 30 | 1 035.00 | |||
| 16 | 1 035.00 | |||
| 46 | 1 035.00 | |||
| 14/08/2026 | 11:01:13.834 | 6 | 1 035.00 | |
| 6 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 14/08/2026 | 11:00:33.319 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:59:57.804 | 4 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 14/08/2026 | 10:59:39.693 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:59:32.620 | 50 | 1 035.00 | |
| 50 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 15 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 10:58:49.724 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 10:58:12.038 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 10:57:44.091 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:55:50.697 | 17 | 1 035.00 | |
| 17 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 10:55:37.391 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:54:41.816 | 20 | 1 035.00 | |
| 8 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 9 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 10:54:29.268 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:53:04.252 | 7 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 10:52:10.481 | 5 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 10:51:26.510 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 14/08/2026 | 10:50:53.220 | 340 | 1 035.00 | |
| 92 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 11 | 1 035.00 | |||
| 55 | 1 035.00 | |||
| 241 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 127 | 1 035.00 | |||
| 146 | 1 035.00 | |||
| 14/08/2026 | 10:49:05.021 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 10:49:00.215 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 10:48:18.229 | 4 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 10:45:33.649 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:44:09.697 | 24 | 1 035.00 | |
| 18 | 1 035.00 | |||
| 24 | 1 035.00 | |||
| 6 | 1 035.00 | |||
| 14/08/2026 | 10:43:10.928 | 130 | 1 030.00 | |
| 130 | 1 030.00 | |||
| 40 | 1 030.00 | |||
| 86 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 10:43:10.767 | 130 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 110 | 1 030.00 | |||
| 130 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 10:42:57.814 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:39:47.114 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:39:25.965 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 10:39:16.203 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 10:38:38.501 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:37:30.849 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 10:36:42.130 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:36:11.732 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:34:34.084 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 10:34:21.263 | 475 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 15 | 1 025.00 | |||
| 24 | 1 025.00 | |||
| 475 | 1 025.00 | |||
| 100 | 1 025.00 | |||
| 200 | 1 025.00 | |||
| 100 | 1 025.00 | |||
| 15 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 10:34:03.588 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 10:33:33.636 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:33:14.055 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:32:38.938 | 8 | 1 025.00 | |
| 8 | 1 025.00 | |||
| 8 | 1 025.00 | |||
| 14/08/2026 | 10:32:01.697 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:29:35.489 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 10:28:48.215 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:27:40.514 | 40 | 1 025.00 | |
| 40 | 1 025.00 | |||
| 40 | 1 025.00 | |||
| 14/08/2026 | 10:27:39.880 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 10:27:19.820 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 10:26:35.296 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:26:30.869 | 40 | 1 030.00 | |
| 40 | 1 030.00 | |||
| 40 | 1 030.00 | |||
| 14/08/2026 | 10:25:25.147 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:25:12.879 | 50 | 1 030.00 | |
| 50 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 14/08/2026 | 10:25:03.793 | 10 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 10:23:39.513 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:22:22.474 | 8 | 1 030.00 | |
| 8 | 1 030.00 | |||
| 8 | 1 030.00 | |||
| 14/08/2026 | 10:20:38.267 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 10:20:33.599 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 10:19:36.442 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:19:22.454 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 10:18:45.309 | 20 | 1 030.00 | |
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 10:15:54.567 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:14:24.866 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 10:13:39.109 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:13:22.898 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 10:11:21.341 | 11 | 1 030.00 | |
| 11 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 14/08/2026 | 10:10:54.552 | 16 | 1 030.00 | |
| 16 | 1 030.00 | |||
| 12 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 10:10:23.570 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 10:10:16.234 | 35 | 1 030.00 | |
| 35 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 25 | 1 030.00 | |||
| 14/08/2026 | 10:08:50.141 | 3 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 10:06:41.259 | 31 | 1 030.00 | |
| 30 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 15 | 1 030.00 | |||
| 14/08/2026 | 10:05:12.024 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 10:03:34.596 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:57:30.074 | 49 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 8 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 7 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 49 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 09:56:46.698 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:56:21.790 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 09:53:44.742 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 09:53:17.759 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 09:52:44.941 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 09:50:49.301 | 20 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 09:50:33.670 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:50:08.130 | 8 | 1 025.00 | |
| 8 | 1 025.00 | |||
| 8 | 1 025.00 | |||
| 14/08/2026 | 09:48:54.135 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 09:47:54.000 | 25 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 15 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 12 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 09:47:23.245 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 09:47:04.651 | 42 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 42 | 1 030.00 | |||
| 40 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:43:43.200 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 09:41:34.944 | 22 | 1 025.00 | |
| 21 | 1 025.00 | |||
| 22 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 09:39:42.910 | 25 | 1 025.00 | |
| 25 | 1 025.00 | |||
| 25 | 1 025.00 | |||
| 14/08/2026 | 09:39:08.229 | 64 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 11 | 1 025.00 | |||
| 29 | 1 025.00 | |||
| 52 | 1 025.00 | |||
| 35 | 1 025.00 | |||
| 14/08/2026 | 09:38:30.662 | 61 | 1 025.00 | |
| 61 | 1 025.00 | |||
| 61 | 1 025.00 | |||
| 14/08/2026 | 09:38:19.366 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 09:37:56.117 | 6 | 1 025.00 | |
| 6 | 1 025.00 | |||
| 6 | 1 025.00 | |||
| 14/08/2026 | 09:37:34.382 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:36:26.894 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 09:35:30.253 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:34:18.778 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 09:33:50.847 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 09:33:15.229 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 09:33:02.041 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 09:32:43.485 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 09:31:49.248 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 09:31:45.568 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:30:19.793 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:30:10.151 | 6 | 1 030.00 | |
| 6 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 14/08/2026 | 09:30:07.110 | 50 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 30 | 1 025.00 | |||
| 50 | 1 025.00 | |||
| 14/08/2026 | 09:29:20.181 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 09:28:57.652 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 09:26:44.010 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:25:44.854 | 18 | 1 025.00 | |
| 18 | 1 025.00 | |||
| 18 | 1 025.00 | |||
| 14/08/2026 | 09:24:46.091 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:23:24.272 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 09:21:55.797 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:21:11.558 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 09:19:36.815 | 100 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 100 | 1 025.00 | |||
| 50 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 14/08/2026 | 09:19:07.960 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:18:44.531 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 09:16:28.846 | 121 | 1 030.00 | |
| 100 | 1 030.00 | |||
| 121 | 1 030.00 | |||
| 21 | 1 030.00 | |||
| 14/08/2026 | 09:16:27.890 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:14:03.655 | 675 | 1 030.00 | |
| 100 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 675 | 1 030.00 | |||
| 176 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 287 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 09:12:44.142 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 09:11:50.479 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:11:30.587 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 09:10:25.560 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:07:25.365 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:07:10.232 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 09:07:07.575 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 09:06:51.245 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 09:06:06.151 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 09:04:01.723 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:02:43.711 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 09:02:16.881 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 09:02:16.548 | 6 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 6 | 1 025.00 | |||
| 14/08/2026 | 09:01:38.534 | 36 | 1 030.00 | |
| 36 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 7 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 08:59:24.156 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 08:58:39.755 | 5 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 08:52:33.749 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 08:50:44.841 | 18 | 1 030.00 | |
| 18 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 08:43:18.261 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 08:41:43.270 | 4 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 08:39:38.469 | 8 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 8 | 1 030.00 | |||
| 14/08/2026 | 08:39:06.354 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 08:34:58.080 | 10 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 08:34:33.405 | 38 | 1 030.00 | |
| 14 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 38 | 1 030.00 | |||
| 14/08/2026 | 08:33:29.240 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 08:30:51.776 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 08:29:00.935 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 08:28:41.516 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 08:22:34.382 | 100 | 1 030.00 | |
| 100 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 16 | 1 030.00 | |||
| 8 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 14/08/2026 | 08:18:43.722 | 10 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 9 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 08:18:22.717 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 08:17:57.663 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 08:15:51.591 | 2 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 08:15:48.371 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 08:15:48.343 | 27 | 1 025.00 | |
| 9 | 1 025.00 | |||
| 9 | 1 025.00 | |||
| 9 | 1 025.00 | |||
| 27 | 1 025.00 | |||
| 14/08/2026 | 08:12:42.406 | 2 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 08:09:42.028 | 21 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 21 | 1 025.00 | |||
| 14/08/2026 | 08:09:10.904 | 4 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 14/08/2026 | 08:08:14.052 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 08:07:13.174 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 08:06:48.951 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 08:06:18.986 | 161 | 1 030.00 | |
| 59 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 39 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14 | 1 030.00 | |||
| 25 | 1 030.00 | |||
| 100 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 28 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 14/08/2026 | 08:03:44.635 | 30 | 1 035.00 | |
| 30 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 8 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 08:01:46.994 | 70 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 58 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 08:00:17.628 | 12 | 1 035.00 | |
| 12 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 07:59:08.412 | 76 | 1 035.00 | |
| 76 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 8 | 1 035.00 | |||
| 50 | 1 035.00 | |||
| 14/08/2026 | 07:58:12.313 | 50 | 1 030.00 | |
| 50 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 23 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 9 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 07:52:24.482 | 10 | 1 035.00 | |
| 10 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 14/08/2026 | 07:45:49.402 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 07:45:07.106 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 07:40:51.836 | 125 | 1 030.00 | |
| 92 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 33 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 07:40:35.075 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 07:37:22.453 | 16 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 07:33:51.419 | 20 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 19 | 1 025.00 | |||
| 14/08/2026 | 07:33:12.580 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 07:32:56.782 | 6 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 4 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 07:32:56.748 | 2 | 1 020.00 | |
| 2 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 14/08/2026 | 07:32:53.496 | 54 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 8 | 1 025.00 | |||
| 7 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 8 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 19 | 1 025.00 | |||
| 25 | 1 025.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00