SK Hynix Inc.
- Information
- Last
- Buy
- Sell
164
111
532.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:43:27.179 | 120 | 532.00 | |
| 120 | 532.00 | |||
| 120 | 532.00 | |||
| 13/02/2026 | 21:43:24.024 | 114 | 530.00 | |
| 25 | 530.00 | |||
| 114 | 530.00 | |||
| 89 | 530.00 | |||
| 13/02/2026 | 21:38:38.761 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 13/02/2026 | 20:44:21.848 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 13/02/2026 | 20:22:46.371 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 13/02/2026 | 19:49:33.036 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 13/02/2026 | 19:29:28.551 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 13/02/2026 | 19:22:37.129 | 6 | 528.00 | |
| 6 | 528.00 | |||
| 6 | 528.00 | |||
| 13/02/2026 | 19:17:38.719 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 6 | 530.00 | |||
| 4 | 530.00 | |||
| 13/02/2026 | 19:01:59.630 | 2 | 528.00 | |
| 2 | 528.00 | |||
| 2 | 528.00 | |||
| 13/02/2026 | 18:56:34.841 | 5 | 528.00 | |
| 5 | 528.00 | |||
| 5 | 528.00 | |||
| 13/02/2026 | 18:22:02.852 | 6 | 526.00 | |
| 6 | 526.00 | |||
| 5 | 526.00 | |||
| 1 | 526.00 | |||
| 13/02/2026 | 18:12:32.966 | 8 | 522.00 | |
| 2 | 522.00 | |||
| 6 | 522.00 | |||
| 8 | 522.00 | |||
| 13/02/2026 | 18:09:34.804 | 3 | 526.00 | |
| 3 | 526.00 | |||
| 3 | 526.00 | |||
| 13/02/2026 | 17:57:19.549 | 16 | 524.00 | |
| 16 | 524.00 | |||
| 6 | 524.00 | |||
| 10 | 524.00 | |||
| 13/02/2026 | 17:51:24.252 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 13/02/2026 | 17:50:11.371 | 74 | 524.00 | |
| 5 | 524.00 | |||
| 64 | 524.00 | |||
| 8 | 524.00 | |||
| 2 | 524.00 | |||
| 69 | 524.00 | |||
| 13/02/2026 | 17:29:03.791 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 13/02/2026 | 17:27:27.518 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 16:43:39.958 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 13/02/2026 | 16:39:37.054 | 60 | 516.00 | |
| 60 | 516.00 | |||
| 60 | 516.00 | |||
| 13/02/2026 | 16:28:53.995 | 19 | 514.00 | |
| 19 | 514.00 | |||
| 19 | 514.00 | |||
| 13/02/2026 | 16:22:01.468 | 3 | 514.00 | |
| 3 | 514.00 | |||
| 3 | 514.00 | |||
| 13/02/2026 | 16:14:00.994 | 36 | 516.00 | |
| 36 | 516.00 | |||
| 20 | 516.00 | |||
| 1 | 516.00 | |||
| 15 | 516.00 | |||
| 13/02/2026 | 15:58:29.795 | 20 | 510.00 | |
| 20 | 510.00 | |||
| 20 | 510.00 | |||
| 13/02/2026 | 15:52:44.303 | 40 | 512.00 | |
| 20 | 512.00 | |||
| 20 | 512.00 | |||
| 40 | 512.00 | |||
| 13/02/2026 | 15:51:32.925 | 1 | 512.00 | |
| 1 | 512.00 | |||
| 1 | 512.00 | |||
| 13/02/2026 | 15:48:55.542 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 13/02/2026 | 15:46:26.335 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 13/02/2026 | 15:45:02.271 | 5 | 506.00 | |
| 5 | 506.00 | |||
| 5 | 506.00 | |||
| 13/02/2026 | 15:44:53.390 | 28 | 508.00 | |
| 8 | 508.00 | |||
| 2 | 508.00 | |||
| 8 | 508.00 | |||
| 28 | 508.00 | |||
| 10 | 508.00 | |||
| 13/02/2026 | 15:42:43.904 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 13/02/2026 | 15:42:40.919 | 9 | 512.00 | |
| 9 | 512.00 | |||
| 6 | 512.00 | |||
| 3 | 512.00 | |||
| 13/02/2026 | 15:36:46.037 | 20 | 514.00 | |
| 20 | 514.00 | |||
| 20 | 514.00 | |||
| 13/02/2026 | 15:34:25.887 | 12 | 512.00 | |
| 12 | 512.00 | |||
| 12 | 512.00 | |||
| 13/02/2026 | 15:31:42.476 | 8 | 516.00 | |
| 8 | 516.00 | |||
| 8 | 516.00 | |||
| 13/02/2026 | 15:31:32.772 | 7 | 512.00 | |
| 7 | 512.00 | |||
| 4 | 512.00 | |||
| 3 | 512.00 | |||
| 13/02/2026 | 15:26:15.923 | 20 | 516.00 | |
| 20 | 516.00 | |||
| 20 | 516.00 | |||
| 13/02/2026 | 15:22:21.708 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 13/02/2026 | 15:14:34.055 | 4 | 516.00 | |
| 4 | 516.00 | |||
| 4 | 516.00 | |||
| 13/02/2026 | 15:11:17.722 | 10 | 512.00 | |
| 10 | 512.00 | |||
| 10 | 512.00 | |||
| 13/02/2026 | 15:08:03.287 | 15 | 516.00 | |
| 15 | 516.00 | |||
| 15 | 516.00 | |||
| 13/02/2026 | 14:57:07.765 | 10 | 510.00 | |
| 10 | 510.00 | |||
| 10 | 510.00 | |||
| 13/02/2026 | 14:57:02.295 | 80 | 510.00 | |
| 15 | 510.00 | |||
| 35 | 510.00 | |||
| 38 | 510.00 | |||
| 30 | 510.00 | |||
| 5 | 510.00 | |||
| 10 | 510.00 | |||
| 25 | 510.00 | |||
| 2 | 510.00 | |||
| 13/02/2026 | 14:56:59.173 | 2 | 514.00 | |
| 2 | 514.00 | |||
| 2 | 514.00 | |||
| 13/02/2026 | 14:55:54.836 | 200 | 516.00 | |
| 20 | 516.00 | |||
| 20 | 516.00 | |||
| 58 | 516.00 | |||
| 200 | 516.00 | |||
| 2 | 516.00 | |||
| 100 | 516.00 | |||
| 13/02/2026 | 14:54:07.472 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 13/02/2026 | 14:53:05.026 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 14:43:12.090 | 19 | 518.00 | |
| 19 | 518.00 | |||
| 19 | 518.00 | |||
| 13/02/2026 | 14:43:06.372 | 200 | 522.00 | |
| 200 | 522.00 | |||
| 200 | 522.00 | |||
| 13/02/2026 | 14:38:17.324 | 20 | 522.00 | |
| 20 | 522.00 | |||
| 20 | 522.00 | |||
| 13/02/2026 | 14:21:11.136 | 15 | 522.00 | |
| 15 | 522.00 | |||
| 15 | 522.00 | |||
| 13/02/2026 | 14:18:25.343 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 13/02/2026 | 14:16:21.611 | 19 | 518.00 | |
| 19 | 518.00 | |||
| 19 | 518.00 | |||
| 13/02/2026 | 13:52:59.085 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 13/02/2026 | 13:33:35.741 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 13/02/2026 | 13:33:00.228 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 13/02/2026 | 13:31:18.901 | 100 | 522.00 | |
| 4 | 522.00 | |||
| 76 | 522.00 | |||
| 20 | 522.00 | |||
| 100 | 522.00 | |||
| 13/02/2026 | 13:28:39.828 | 5 | 518.00 | |
| 3 | 518.00 | |||
| 5 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 13:18:50.731 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 13:08:55.187 | 35 | 518.00 | |
| 13 | 518.00 | |||
| 20 | 518.00 | |||
| 35 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 13:06:17.326 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 12:53:42.575 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 13/02/2026 | 12:45:03.552 | 250 | 520.00 | |
| 250 | 520.00 | |||
| 250 | 520.00 | |||
| 13/02/2026 | 12:43:53.605 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 13/02/2026 | 12:43:50.100 | 4 | 518.00 | |
| 4 | 518.00 | |||
| 4 | 518.00 | |||
| 13/02/2026 | 12:35:51.603 | 15 | 520.00 | |
| 10 | 520.00 | |||
| 5 | 520.00 | |||
| 15 | 520.00 | |||
| 13/02/2026 | 12:29:20.036 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 13/02/2026 | 12:18:54.230 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 13/02/2026 | 12:05:26.066 | 100 | 522.00 | |
| 100 | 522.00 | |||
| 100 | 522.00 | |||
| 13/02/2026 | 12:02:46.469 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 11:54:51.863 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 13/02/2026 | 11:49:54.760 | 50 | 522.00 | |
| 50 | 522.00 | |||
| 50 | 522.00 | |||
| 13/02/2026 | 11:40:19.640 | 10 | 518.00 | |
| 5 | 518.00 | |||
| 10 | 518.00 | |||
| 5 | 518.00 | |||
| 13/02/2026 | 11:33:34.907 | 4 | 520.00 | |
| 4 | 520.00 | |||
| 4 | 520.00 | |||
| 13/02/2026 | 11:26:34.857 | 50 | 520.00 | |
| 50 | 520.00 | |||
| 50 | 520.00 | |||
| 13/02/2026 | 11:19:28.028 | 20 | 518.00 | |
| 20 | 518.00 | |||
| 20 | 518.00 | |||
| 13/02/2026 | 11:10:39.727 | 30 | 520.00 | |
| 30 | 520.00 | |||
| 30 | 520.00 | |||
| 13/02/2026 | 11:10:03.923 | 10 | 520.00 | |
| 10 | 520.00 | |||
| 10 | 520.00 | |||
| 13/02/2026 | 11:00:12.220 | 200 | 520.00 | |
| 20 | 520.00 | |||
| 156 | 520.00 | |||
| 20 | 520.00 | |||
| 4 | 520.00 | |||
| 200 | 520.00 | |||
| 13/02/2026 | 10:56:48.591 | 5 | 518.00 | |
| 2 | 518.00 | |||
| 5 | 518.00 | |||
| 3 | 518.00 | |||
| 13/02/2026 | 10:45:24.722 | 8 | 520.00 | |
| 8 | 520.00 | |||
| 8 | 520.00 | |||
| 13/02/2026 | 10:43:48.212 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 20 | 518.00 | |||
| 20 | 518.00 | |||
| 13/02/2026 | 10:41:23.555 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 13/02/2026 | 10:40:20.581 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 10:36:52.588 | 137 | 522.00 | |
| 136 | 522.00 | |||
| 7 | 522.00 | |||
| 1 | 522.00 | |||
| 130 | 522.00 | |||
| 13/02/2026 | 10:35:09.097 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 13/02/2026 | 10:26:50.655 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 10:20:50.190 | 20 | 522.00 | |
| 20 | 522.00 | |||
| 20 | 522.00 | |||
| 13/02/2026 | 09:53:13.347 | 115 | 518.00 | |
| 115 | 518.00 | |||
| 115 | 518.00 | |||
| 13/02/2026 | 09:51:08.824 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 13/02/2026 | 09:47:58.724 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 13/02/2026 | 09:39:18.528 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 13/02/2026 | 09:31:35.508 | 6 | 520.00 | |
| 6 | 520.00 | |||
| 6 | 520.00 | |||
| 13/02/2026 | 09:31:31.617 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 13/02/2026 | 09:31:24.495 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 09:25:49.800 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 13/02/2026 | 09:25:00.815 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 13/02/2026 | 09:22:09.787 | 250 | 520.00 | |
| 250 | 520.00 | |||
| 250 | 520.00 | |||
| 13/02/2026 | 09:21:44.623 | 10 | 524.00 | |
| 10 | 524.00 | |||
| 10 | 524.00 | |||
| 13/02/2026 | 09:15:43.444 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 13/02/2026 | 09:03:06.451 | 50 | 522.00 | |
| 20 | 522.00 | |||
| 20 | 522.00 | |||
| 10 | 522.00 | |||
| 50 | 522.00 | |||
| 13/02/2026 | 09:02:57.442 | 2 | 516.00 | |
| 2 | 516.00 | |||
| 2 | 516.00 | |||
| 13/02/2026 | 08:51:50.760 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 13/02/2026 | 08:43:11.625 | 15 | 522.00 | |
| 15 | 522.00 | |||
| 15 | 522.00 | |||
| 13/02/2026 | 08:28:12.739 | 24 | 520.00 | |
| 24 | 520.00 | |||
| 4 | 520.00 | |||
| 20 | 520.00 | |||
| 13/02/2026 | 08:01:27.117 | 9 | 526.00 | |
| 9 | 526.00 | |||
| 9 | 526.00 | |||
| 13/02/2026 | 07:55:06.994 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 13/02/2026 | 07:38:22.582 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 13/02/2026 | 07:36:19.480 | 50 | 522.00 | |
| 20 | 522.00 | |||
| 50 | 522.00 | |||
| 30 | 522.00 | |||
| 13/02/2026 | 07:34:27.020 | 12 | 526.00 | |
| 12 | 526.00 | |||
| 12 | 526.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 612.00
Turnover: 64 025 TEUR -
Siemens AG
Bid: 250.60 / Ask: 251.20
Turnover: 44 663 TEUR -
Siemens Energy AG
Bid: 161.80 / Ask: 162.70
Turnover: 38 343 TEUR -
Allianz SE
Bid: 367.50 / Ask: 368.10
Turnover: 33 800 TEUR -
Amazon.com Inc.
Bid: 167.38 / Ask: 167.58
Turnover: 31 187 TEUR
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00