SK Hynix Inc. GDRs
- Information
- Last
- Buy
- Sell
621
283
1150.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 19:03:12.963 | 7 | 1 150.00 | |
| 6 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 18:58:00.814 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 18:57:17.470 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 18:48:25.757 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 18:46:26.974 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 18:43:05.360 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 18:41:57.117 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 18:39:17.666 | 39 | 1 150.00 | |
| 39 | 1 150.00 | |||
| 39 | 1 150.00 | |||
| 30/09/2026 | 18:38:00.338 | 6 | 1 155.00 | |
| 6 | 1 155.00 | |||
| 6 | 1 155.00 | |||
| 30/09/2026 | 18:31:58.433 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 18:29:03.399 | 17 | 1 150.00 | |
| 17 | 1 150.00 | |||
| 17 | 1 150.00 | |||
| 30/09/2026 | 18:23:48.813 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 18:23:05.729 | 10 | 1 145.00 | |
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 30/09/2026 | 18:22:19.393 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 18:19:52.032 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 18:14:47.996 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 18:11:06.301 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 18:01:38.338 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 17:58:05.942 | 17 | 1 145.00 | |
| 5 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 17 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 17:57:03.396 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 17:53:40.782 | 9 | 1 150.00 | |
| 9 | 1 150.00 | |||
| 9 | 1 150.00 | |||
| 30/09/2026 | 17:42:00.131 | 213 | 1 150.00 | |
| 213 | 1 150.00 | |||
| 19 | 1 150.00 | |||
| 174 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 17:39:33.547 | 20 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 17:35:24.222 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 17:34:50.674 | 19 | 1 150.00 | |
| 19 | 1 150.00 | |||
| 19 | 1 150.00 | |||
| 30/09/2026 | 17:34:02.300 | 20 | 1 150.00 | |
| 17 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 30/09/2026 | 17:32:28.566 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 17:28:00.414 | 283 | 1 155.00 | |
| 283 | 1 155.00 | |||
| 283 | 1 155.00 | |||
| 30/09/2026 | 17:27:46.311 | 100 | 1 155.00 | |
| 7 | 1 155.00 | |||
| 93 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 30/09/2026 | 17:27:23.039 | 40 | 1 150.00 | |
| 40 | 1 150.00 | |||
| 40 | 1 150.00 | |||
| 30/09/2026 | 17:21:56.784 | 100 | 1 155.00 | |
| 100 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 30/09/2026 | 17:21:37.361 | 30 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 22 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 30 | 1 155.00 | |||
| 30/09/2026 | 17:21:25.332 | 100 | 1 155.00 | |
| 100 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 30/09/2026 | 17:20:49.512 | 59 | 1 150.00 | |
| 59 | 1 150.00 | |||
| 59 | 1 150.00 | |||
| 30/09/2026 | 17:13:55.209 | 41 | 1 150.00 | |
| 31 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 21 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 17:10:07.756 | 31 | 1 150.00 | |
| 31 | 1 150.00 | |||
| 31 | 1 150.00 | |||
| 30/09/2026 | 17:10:06.972 | 42 | 1 150.00 | |
| 42 | 1 150.00 | |||
| 42 | 1 150.00 | |||
| 30/09/2026 | 17:09:58.439 | 222 | 1 145.00 | |
| 222 | 1 145.00 | |||
| 20 | 1 145.00 | |||
| 192 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 30/09/2026 | 17:09:33.506 | 53 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 53 | 1 150.00 | |||
| 30/09/2026 | 17:03:16.752 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 17:01:54.791 | 17 | 1 150.00 | |
| 17 | 1 150.00 | |||
| 17 | 1 150.00 | |||
| 30/09/2026 | 16:58:16.344 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 30/09/2026 | 16:56:05.799 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 16:54:34.360 | 275 | 1 155.00 | |
| 275 | 1 155.00 | |||
| 75 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 30/09/2026 | 16:52:02.665 | 30 | 1 150.00 | |
| 30 | 1 150.00 | |||
| 30 | 1 150.00 | |||
| 30/09/2026 | 16:46:12.259 | 7 | 1 150.00 | |
| 7 | 1 150.00 | |||
| 7 | 1 150.00 | |||
| 30/09/2026 | 16:45:22.689 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 30/09/2026 | 16:44:50.501 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 16:44:50.339 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 16:44:50.179 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 16:44:27.921 | 4 | 1 155.00 | |
| 4 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 30/09/2026 | 16:42:08.577 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 16:39:13.458 | 2 | 1 145.00 | |
| 2 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 16:37:56.164 | 3 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 30/09/2026 | 16:37:26.373 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 16:37:08.547 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 16:36:23.596 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 16:36:16.670 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 16:35:44.756 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 16:35:42.134 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 48 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 16:35:08.675 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 16:34:00.563 | 427 | 1 150.00 | |
| 427 | 1 150.00 | |||
| 327 | 1 150.00 | |||
| 100 | 1 150.00 | |||
| 30/09/2026 | 16:32:20.077 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 16:31:08.370 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 16:30:10.617 | 10 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 30/09/2026 | 16:30:02.029 | 48 | 1 155.00 | |
| 40 | 1 155.00 | |||
| 8 | 1 155.00 | |||
| 48 | 1 155.00 | |||
| 30/09/2026 | 16:28:30.202 | 10 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 30/09/2026 | 16:28:23.159 | 71 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 71 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 16:28:13.390 | 43 | 1 155.00 | |
| 43 | 1 155.00 | |||
| 43 | 1 155.00 | |||
| 30/09/2026 | 16:26:49.777 | 44 | 1 155.00 | |
| 44 | 1 155.00 | |||
| 44 | 1 155.00 | |||
| 30/09/2026 | 16:25:57.614 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 16:24:08.713 | 46 | 1 155.00 | |
| 46 | 1 155.00 | |||
| 46 | 1 155.00 | |||
| 30/09/2026 | 16:23:34.103 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 16:22:47.163 | 50 | 1 155.00 | |
| 50 | 1 155.00 | |||
| 50 | 1 155.00 | |||
| 30/09/2026 | 16:21:23.738 | 44 | 1 155.00 | |
| 44 | 1 155.00 | |||
| 44 | 1 155.00 | |||
| 30/09/2026 | 16:21:08.256 | 34 | 1 150.00 | |
| 34 | 1 150.00 | |||
| 34 | 1 150.00 | |||
| 30/09/2026 | 16:19:57.343 | 42 | 1 155.00 | |
| 36 | 1 155.00 | |||
| 6 | 1 155.00 | |||
| 42 | 1 155.00 | |||
| 30/09/2026 | 16:18:34.194 | 45 | 1 155.00 | |
| 45 | 1 155.00 | |||
| 45 | 1 155.00 | |||
| 30/09/2026 | 16:18:01.760 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 16:15:58.543 | 41 | 1 155.00 | |
| 41 | 1 155.00 | |||
| 41 | 1 155.00 | |||
| 30/09/2026 | 16:14:34.207 | 49 | 1 155.00 | |
| 49 | 1 155.00 | |||
| 49 | 1 155.00 | |||
| 30/09/2026 | 16:13:40.019 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 16:12:12.977 | 40 | 1 155.00 | |
| 40 | 1 155.00 | |||
| 40 | 1 155.00 | |||
| 30/09/2026 | 16:11:49.129 | 24 | 1 150.00 | |
| 24 | 1 150.00 | |||
| 24 | 1 150.00 | |||
| 30/09/2026 | 16:09:30.326 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 16:08:46.766 | 43 | 1 155.00 | |
| 43 | 1 155.00 | |||
| 43 | 1 155.00 | |||
| 30/09/2026 | 16:07:25.666 | 44 | 1 155.00 | |
| 44 | 1 155.00 | |||
| 44 | 1 155.00 | |||
| 30/09/2026 | 16:06:24.918 | 3 | 1 150.00 | |
| 3 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 30/09/2026 | 16:06:22.150 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 16:05:59.024 | 43 | 1 155.00 | |
| 43 | 1 155.00 | |||
| 43 | 1 155.00 | |||
| 30/09/2026 | 16:04:32.870 | 47 | 1 155.00 | |
| 45 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 47 | 1 155.00 | |||
| 30/09/2026 | 16:00:27.171 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 16:00:21.954 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 15:59:54.515 | 33 | 1 155.00 | |
| 33 | 1 155.00 | |||
| 11 | 1 155.00 | |||
| 22 | 1 155.00 | |||
| 30/09/2026 | 15:59:33.216 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 15:57:51.575 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 15:54:56.192 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 15:53:27.182 | 165 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 55 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 165 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 15:53:15.498 | 170 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 170 | 1 150.00 | |||
| 145 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 15:52:13.115 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 15:50:30.661 | 15 | 1 150.00 | |
| 15 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 30/09/2026 | 15:50:30.565 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 15:48:24.492 | 16 | 1 150.00 | |
| 16 | 1 150.00 | |||
| 6 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 15:47:28.108 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 15:45:39.452 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30/09/2026 | 15:45:39.017 | 3 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 30/09/2026 | 15:43:46.755 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 30/09/2026 | 15:42:18.934 | 50 | 1 155.00 | |
| 50 | 1 155.00 | |||
| 50 | 1 155.00 | |||
| 30/09/2026 | 15:40:57.965 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 15:38:31.256 | 31 | 1 150.00 | |
| 31 | 1 150.00 | |||
| 31 | 1 150.00 | |||
| 30/09/2026 | 15:38:16.792 | 19 | 1 155.00 | |
| 19 | 1 155.00 | |||
| 19 | 1 155.00 | |||
| 30/09/2026 | 15:38:16.320 | 34 | 1 155.00 | |
| 25 | 1 155.00 | |||
| 9 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 14 | 1 155.00 | |||
| 30/09/2026 | 15:36:40.873 | 28 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 30/09/2026 | 15:33:45.487 | 11 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 15:30:45.186 | 138 | 1 155.00 | |
| 19 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30 | 1 155.00 | |||
| 138 | 1 155.00 | |||
| 19 | 1 155.00 | |||
| 30 | 1 155.00 | |||
| 30/09/2026 | 15:29:58.990 | 100 | 1 160.00 | |
| 20 | 1 160.00 | |||
| 80 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 30/09/2026 | 15:26:50.158 | 100 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 90 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 30/09/2026 | 15:26:20.096 | 18 | 1 160.00 | |
| 18 | 1 160.00 | |||
| 18 | 1 160.00 | |||
| 30/09/2026 | 15:26:14.906 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 15:26:08.172 | 20 | 1 160.00 | |
| 20 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 30/09/2026 | 15:25:32.244 | 100 | 1 160.00 | |
| 100 | 1 160.00 | |||
| 36 | 1 160.00 | |||
| 39 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 30/09/2026 | 15:25:27.018 | 5 | 1 165.00 | |
| 5 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 30/09/2026 | 15:23:59.538 | 17 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 17 | 1 165.00 | |||
| 5 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 30/09/2026 | 15:10:11.271 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 15:09:44.580 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 15:08:51.681 | 72 | 1 165.00 | |
| 5 | 1 165.00 | |||
| 20 | 1 165.00 | |||
| 7 | 1 165.00 | |||
| 72 | 1 165.00 | |||
| 20 | 1 165.00 | |||
| 20 | 1 165.00 | |||
| 30/09/2026 | 15:08:06.183 | 18 | 1 165.00 | |
| 5 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 30/09/2026 | 15:08:06.167 | 13 | 1 155.00 | |
| 13 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 30/09/2026 | 14:59:36.803 | 135 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 135 | 1 155.00 | |||
| 30/09/2026 | 14:57:27.778 | 206 | 1 160.00 | |
| 77 | 1 160.00 | |||
| 6 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 129 | 1 160.00 | |||
| 30/09/2026 | 14:56:13.530 | 134 | 1 160.00 | |
| 134 | 1 160.00 | |||
| 134 | 1 160.00 | |||
| 30/09/2026 | 14:53:59.233 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 30/09/2026 | 14:48:07.085 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 30/09/2026 | 14:45:30.306 | 15 | 1 160.00 | |
| 15 | 1 160.00 | |||
| 15 | 1 160.00 | |||
| 30/09/2026 | 14:44:51.731 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30/09/2026 | 14:43:40.534 | 871 | 1 160.00 | |
| 30 | 1 160.00 | |||
| 39 | 1 160.00 | |||
| 54 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 14 | 1 160.00 | |||
| 871 | 1 160.00 | |||
| 69 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 222 | 1 160.00 | |||
| 8 | 1 160.00 | |||
| 310 | 1 160.00 | |||
| 30/09/2026 | 14:38:14.360 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30/09/2026 | 14:30:29.839 | 407 | 1 155.00 | |
| 100 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 407 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 85 | 1 155.00 | |||
| 148 | 1 155.00 | |||
| 30/09/2026 | 14:30:28.380 | 56 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 56 | 1 150.00 | |||
| 54 | 1 150.00 | |||
| 30/09/2026 | 14:29:29.173 | 97 | 1 150.00 | |
| 97 | 1 150.00 | |||
| 97 | 1 150.00 | |||
| 30/09/2026 | 14:26:12.045 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 28 | 1 150.00 | |||
| 22 | 1 150.00 | |||
| 30/09/2026 | 14:16:05.618 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 14:14:38.025 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 14:12:01.701 | 9 | 1 145.00 | |
| 9 | 1 145.00 | |||
| 9 | 1 145.00 | |||
| 30/09/2026 | 14:09:53.891 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 13:46:19.139 | 20 | 1 145.00 | |
| 8 | 1 145.00 | |||
| 12 | 1 145.00 | |||
| 20 | 1 145.00 | |||
| 30/09/2026 | 13:45:04.539 | 2 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 13:43:55.812 | 7 | 1 145.00 | |
| 7 | 1 145.00 | |||
| 7 | 1 145.00 | |||
| 30/09/2026 | 13:40:43.413 | 95 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 95 | 1 150.00 | |||
| 35 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 30/09/2026 | 13:40:30.609 | 5 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 13:13:47.583 | 6 | 1 145.00 | |
| 6 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 30/09/2026 | 13:11:53.755 | 38 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 38 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 13:11:53.729 | 20 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 13:10:59.397 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 13:09:43.113 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 13:08:08.626 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 13:07:31.118 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 13:03:53.109 | 21 | 1 150.00 | |
| 21 | 1 150.00 | |||
| 21 | 1 150.00 | |||
| 30/09/2026 | 13:00:58.362 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 12:56:29.750 | 140 | 1 150.00 | |
| 140 | 1 150.00 | |||
| 140 | 1 150.00 | |||
| 30/09/2026 | 12:54:17.519 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 12:54:03.289 | 44 | 1 155.00 | |
| 16 | 1 155.00 | |||
| 14 | 1 155.00 | |||
| 14 | 1 155.00 | |||
| 44 | 1 155.00 | |||
| 30/09/2026 | 12:47:33.713 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 12:47:11.127 | 6 | 1 150.00 | |
| 6 | 1 150.00 | |||
| 6 | 1 150.00 | |||
| 30/09/2026 | 12:46:48.544 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 12:44:04.171 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 12:43:52.875 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 12:41:16.011 | 11 | 1 150.00 | |
| 11 | 1 150.00 | |||
| 11 | 1 150.00 | |||
| 30/09/2026 | 12:38:24.615 | 8 | 1 150.00 | |
| 8 | 1 150.00 | |||
| 8 | 1 150.00 | |||
| 30/09/2026 | 12:37:31.330 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 12:20:38.582 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 12:17:32.892 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 12:08:16.236 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 12:08:16.068 | 13 | 1 150.00 | |
| 13 | 1 150.00 | |||
| 13 | 1 150.00 | |||
| 30/09/2026 | 12:04:18.267 | 10 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 11:46:18.227 | 8 | 1 150.00 | |
| 8 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 11:42:59.821 | 21 | 1 155.00 | |
| 14 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 21 | 1 155.00 | |||
| 30/09/2026 | 11:42:59.347 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 11:42:23.241 | 14 | 1 155.00 | |
| 14 | 1 155.00 | |||
| 14 | 1 155.00 | |||
| 30/09/2026 | 11:42:19.993 | 14 | 1 155.00 | |
| 14 | 1 155.00 | |||
| 14 | 1 155.00 | |||
| 30/09/2026 | 11:41:39.728 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:37:34.888 | 4 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 30/09/2026 | 11:24:18.226 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 11:19:27.129 | 40 | 1 155.00 | |
| 15 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 40 | 1 155.00 | |||
| 30/09/2026 | 11:18:00.839 | 48 | 1 155.00 | |
| 48 | 1 155.00 | |||
| 29 | 1 155.00 | |||
| 19 | 1 155.00 | |||
| 30/09/2026 | 11:17:48.305 | 25 | 1 155.00 | |
| 25 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 30/09/2026 | 11:16:44.875 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:15:29.266 | 2 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:15:22.010 | 21 | 1 155.00 | |
| 21 | 1 155.00 | |||
| 21 | 1 155.00 | |||
| 30/09/2026 | 11:15:13.301 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 11:15:02.348 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 11:14:45.613 | 27 | 1 155.00 | |
| 27 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:14:19.818 | 25 | 1 155.00 | |
| 25 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 30/09/2026 | 11:14:13.021 | 22 | 1 155.00 | |
| 22 | 1 155.00 | |||
| 22 | 1 155.00 | |||
| 30/09/2026 | 11:14:01.196 | 23 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 23 | 1 155.00 | |||
| 22 | 1 155.00 | |||
| 30/09/2026 | 11:12:46.368 | 65 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 65 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 30/09/2026 | 11:06:27.116 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:06:26.987 | 11 | 1 155.00 | |
| 11 | 1 155.00 | |||
| 11 | 1 155.00 | |||
| 30/09/2026 | 11:04:16.825 | 11 | 1 155.00 | |
| 11 | 1 155.00 | |||
| 11 | 1 155.00 | |||
| 30/09/2026 | 11:04:16.779 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 11:03:04.715 | 200 | 1 155.00 | |
| 200 | 1 155.00 | |||
| 200 | 1 155.00 | |||
| 30/09/2026 | 11:02:35.671 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 10:56:59.305 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 10:55:17.778 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 10:48:38.807 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30/09/2026 | 10:44:14.535 | 10 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 30/09/2026 | 10:39:08.124 | 54 | 1 155.00 | |
| 54 | 1 155.00 | |||
| 29 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 30/09/2026 | 10:38:52.726 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 10:38:17.446 | 7 | 1 155.00 | |
| 7 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 30/09/2026 | 10:37:17.415 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 30/09/2026 | 10:36:43.934 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 10:33:02.339 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 30/09/2026 | 10:31:25.528 | 26 | 1 160.00 | |
| 12 | 1 160.00 | |||
| 9 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 26 | 1 160.00 | |||
| 30/09/2026 | 10:22:11.167 | 4 | 1 155.00 | |
| 4 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 30/09/2026 | 10:19:17.258 | 54 | 1 155.00 | |
| 25 | 1 155.00 | |||
| 29 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 30/09/2026 | 10:14:28.296 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 10:08:38.413 | 24 | 1 155.00 | |
| 24 | 1 155.00 | |||
| 24 | 1 155.00 | |||
| 30/09/2026 | 10:08:37.449 | 25 | 1 155.00 | |
| 25 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 30/09/2026 | 10:08:31.576 | 351 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 351 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 317 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 10:05:58.194 | 7 | 1 160.00 | |
| 7 | 1 160.00 | |||
| 7 | 1 160.00 | |||
| 30/09/2026 | 10:04:38.540 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 30/09/2026 | 09:56:30.923 | 5 | 1 155.00 | |
| 5 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 09:56:15.618 | 6 | 1 160.00 | |
| 6 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 30/09/2026 | 09:53:26.253 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 09:53:19.265 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 09:51:19.852 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 09:49:26.270 | 370 | 1 160.00 | |
| 370 | 1 160.00 | |||
| 14 | 1 160.00 | |||
| 14 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 324 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 14 | 1 160.00 | |||
| 30/09/2026 | 09:48:21.085 | 50 | 1 160.00 | |
| 50 | 1 160.00 | |||
| 50 | 1 160.00 | |||
| 30/09/2026 | 09:48:02.327 | 394 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 394 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 127 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 54 | 1 160.00 | |||
| 100 | 1 160.00 | |||
| 30/09/2026 | 09:46:13.067 | 54 | 1 155.00 | |
| 54 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 30/09/2026 | 09:40:02.663 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 09:39:13.173 | 2 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 09:37:12.358 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 09:35:33.707 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 09:28:47.744 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 09:28:26.169 | 50 | 1 155.00 | |
| 50 | 1 155.00 | |||
| 50 | 1 155.00 | |||
| 30/09/2026 | 09:26:49.459 | 4 | 1 155.00 | |
| 4 | 1 155.00 | |||
| 4 | 1 155.00 | |||
| 30/09/2026 | 09:26:44.188 | 54 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 44 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 30/09/2026 | 09:24:06.642 | 34 | 1 155.00 | |
| 34 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 9 | 1 155.00 | |||
| 30/09/2026 | 09:19:48.391 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 09:19:21.381 | 22 | 1 155.00 | |
| 22 | 1 155.00 | |||
| 22 | 1 155.00 | |||
| 30/09/2026 | 09:18:10.901 | 350 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 100 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 350 | 1 155.00 | |||
| 23 | 1 155.00 | |||
| 93 | 1 155.00 | |||
| 25 | 1 155.00 | |||
| 54 | 1 155.00 | |||
| 5 | 1 155.00 | |||
| 30/09/2026 | 09:17:54.728 | 23 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 23 | 1 155.00 | |||
| 30/09/2026 | 09:16:32.116 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 09:15:46.971 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 09:15:35.859 | 5 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 30/09/2026 | 09:15:23.567 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 09:14:46.696 | 15 | 1 150.00 | |
| 15 | 1 150.00 | |||
| 15 | 1 150.00 | |||
| 30/09/2026 | 09:14:40.581 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 09:10:38.118 | 10 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 30/09/2026 | 09:10:00.537 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 09:09:56.014 | 42 | 1 150.00 | |
| 42 | 1 150.00 | |||
| 3 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 14 | 1 150.00 | |||
| 30/09/2026 | 09:09:44.529 | 7 | 1 145.00 | |
| 7 | 1 145.00 | |||
| 7 | 1 145.00 | |||
| 30/09/2026 | 09:06:48.499 | 126 | 1 145.00 | |
| 38 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 126 | 1 145.00 | |||
| 14 | 1 145.00 | |||
| 71 | 1 145.00 | |||
| 30/09/2026 | 09:06:24.364 | 7 | 1 145.00 | |
| 7 | 1 145.00 | |||
| 7 | 1 145.00 | |||
| 30/09/2026 | 09:06:24.292 | 10 | 1 145.00 | |
| 5 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 5 | 1 145.00 | |||
| 30/09/2026 | 09:06:20.386 | 55 | 1 150.00 | |
| 8 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 54 | 1 150.00 | |||
| 21 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 09:03:52.644 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 09:03:16.184 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 08:58:27.906 | 20 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 20 | 1 150.00 | |||
| 30/09/2026 | 08:56:21.698 | 2 | 1 150.00 | |
| 2 | 1 150.00 | |||
| 2 | 1 150.00 | |||
| 30/09/2026 | 08:51:23.035 | 50 | 1 150.00 | |
| 50 | 1 150.00 | |||
| 50 | 1 150.00 | |||
| 30/09/2026 | 08:45:57.108 | 20 | 1 155.00 | |
| 20 | 1 155.00 | |||
| 20 | 1 155.00 | |||
| 30/09/2026 | 08:42:08.827 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 08:37:18.687 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 08:31:57.822 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 30/09/2026 | 08:26:19.120 | 10 | 1 150.00 | |
| 5 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 10 | 1 150.00 | |||
| 30/09/2026 | 08:21:21.290 | 9 | 1 155.00 | |
| 9 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 30/09/2026 | 08:14:11.202 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 08:03:48.035 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 30/09/2026 | 08:02:46.235 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 30/09/2026 | 08:00:06.628 | 42 | 1 160.00 | |
| 13 | 1 160.00 | |||
| 15 | 1 160.00 | |||
| 42 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 30/09/2026 | 07:55:08.635 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 07:53:51.265 | 10 | 1 160.00 | |
| 10 | 1 160.00 | |||
| 8 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 30/09/2026 | 07:51:41.470 | 38 | 1 160.00 | |
| 36 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 38 | 1 160.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 945.90 / Ask: 946.00
Turnover: 28 638 TEUR -
Nvidia Corp.
Bid: 203.30 / Ask: 203.35
Turnover: 26 818 TEUR -
SAP SE
Bid: 185.64 / Ask: 185.88
Turnover: 20 396 TEUR -
Rheinmetall AG
Bid: 954.90 / Ask: 957.60
Turnover: 20 132 TEUR -
Siemens AG
Bid: 276.30 / Ask: 276.95
Turnover: 14 760 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 19:03:26
Last Update:
30/09/2026 @ 19:03:26