SK Hynix Inc.
- Information
- Last
- Buy
- Sell
241
119
482.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 11:07:16.356 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 02/04/2026 | 11:07:14.015 | 21 | 484.00 | |
| 10 | 484.00 | |||
| 4 | 484.00 | |||
| 21 | 484.00 | |||
| 3 | 484.00 | |||
| 4 | 484.00 | |||
| 02/04/2026 | 11:04:26.411 | 118 | 484.00 | |
| 4 | 484.00 | |||
| 100 | 484.00 | |||
| 118 | 484.00 | |||
| 4 | 484.00 | |||
| 10 | 484.00 | |||
| 02/04/2026 | 10:59:54.115 | 98 | 484.00 | |
| 98 | 484.00 | |||
| 98 | 484.00 | |||
| 02/04/2026 | 10:56:32.120 | 18 | 479.00 | |
| 6 | 479.00 | |||
| 18 | 479.00 | |||
| 10 | 479.00 | |||
| 2 | 479.00 | |||
| 02/04/2026 | 10:55:35.918 | 8 | 483.00 | |
| 8 | 483.00 | |||
| 8 | 483.00 | |||
| 02/04/2026 | 10:54:08.240 | 3 | 483.00 | |
| 3 | 483.00 | |||
| 3 | 483.00 | |||
| 02/04/2026 | 10:52:58.146 | 8 | 483.00 | |
| 8 | 483.00 | |||
| 8 | 483.00 | |||
| 02/04/2026 | 10:52:01.394 | 9 | 484.00 | |
| 5 | 484.00 | |||
| 4 | 484.00 | |||
| 5 | 484.00 | |||
| 2 | 484.00 | |||
| 2 | 484.00 | |||
| 02/04/2026 | 10:50:30.325 | 4 | 484.00 | |
| 4 | 484.00 | |||
| 4 | 484.00 | |||
| 02/04/2026 | 10:49:18.342 | 500 | 482.00 | |
| 25 | 482.00 | |||
| 470 | 482.00 | |||
| 5 | 482.00 | |||
| 500 | 482.00 | |||
| 02/04/2026 | 10:46:56.628 | 10 | 485.00 | |
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 02/04/2026 | 10:44:39.950 | 9 | 485.00 | |
| 5 | 485.00 | |||
| 9 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 02/04/2026 | 10:42:59.678 | 8 | 485.00 | |
| 8 | 485.00 | |||
| 8 | 485.00 | |||
| 02/04/2026 | 10:42:22.809 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 02/04/2026 | 10:38:47.137 | 50 | 485.00 | |
| 50 | 485.00 | |||
| 50 | 485.00 | |||
| 02/04/2026 | 10:37:57.560 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 02/04/2026 | 10:37:36.597 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 02/04/2026 | 10:36:42.418 | 8 | 485.00 | |
| 8 | 485.00 | |||
| 8 | 485.00 | |||
| 02/04/2026 | 10:34:45.089 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 02/04/2026 | 10:30:02.578 | 10 | 484.00 | |
| 10 | 484.00 | |||
| 10 | 484.00 | |||
| 02/04/2026 | 10:29:02.849 | 250 | 484.00 | |
| 250 | 484.00 | |||
| 250 | 484.00 | |||
| 02/04/2026 | 10:28:55.849 | 35 | 484.00 | |
| 20 | 484.00 | |||
| 15 | 484.00 | |||
| 35 | 484.00 | |||
| 02/04/2026 | 10:26:51.150 | 14 | 484.00 | |
| 3 | 484.00 | |||
| 14 | 484.00 | |||
| 11 | 484.00 | |||
| 02/04/2026 | 10:24:29.014 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 02/04/2026 | 10:21:20.857 | 86 | 486.00 | |
| 86 | 486.00 | |||
| 86 | 486.00 | |||
| 02/04/2026 | 10:19:25.499 | 25 | 482.00 | |
| 5 | 482.00 | |||
| 19 | 482.00 | |||
| 1 | 482.00 | |||
| 25 | 482.00 | |||
| 02/04/2026 | 10:18:18.088 | 30 | 486.00 | |
| 30 | 486.00 | |||
| 30 | 486.00 | |||
| 02/04/2026 | 10:13:57.294 | 12 | 487.00 | |
| 12 | 487.00 | |||
| 12 | 487.00 | |||
| 02/04/2026 | 10:09:46.099 | 421 | 486.00 | |
| 421 | 486.00 | |||
| 421 | 486.00 | |||
| 02/04/2026 | 10:04:40.971 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 02/04/2026 | 10:01:06.904 | 42 | 482.00 | |
| 42 | 482.00 | |||
| 42 | 482.00 | |||
| 02/04/2026 | 10:00:30.028 | 10 | 485.00 | |
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 02/04/2026 | 09:58:48.816 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 02/04/2026 | 09:57:15.691 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 02/04/2026 | 09:55:55.503 | 34 | 484.00 | |
| 4 | 484.00 | |||
| 30 | 484.00 | |||
| 34 | 484.00 | |||
| 02/04/2026 | 09:51:57.733 | 20 | 484.00 | |
| 20 | 484.00 | |||
| 20 | 484.00 | |||
| 02/04/2026 | 09:50:41.516 | 2 | 484.00 | |
| 2 | 484.00 | |||
| 2 | 484.00 | |||
| 02/04/2026 | 09:48:40.522 | 10 | 484.00 | |
| 10 | 484.00 | |||
| 10 | 484.00 | |||
| 02/04/2026 | 09:47:18.057 | 15 | 484.00 | |
| 15 | 484.00 | |||
| 15 | 484.00 | |||
| 02/04/2026 | 09:46:28.240 | 6 | 484.00 | |
| 6 | 484.00 | |||
| 3 | 484.00 | |||
| 1 | 484.00 | |||
| 2 | 484.00 | |||
| 02/04/2026 | 09:43:49.378 | 4 | 484.00 | |
| 2 | 484.00 | |||
| 4 | 484.00 | |||
| 2 | 484.00 | |||
| 02/04/2026 | 09:42:23.427 | 1 | 484.00 | |
| 1 | 484.00 | |||
| 1 | 484.00 | |||
| 02/04/2026 | 09:41:23.327 | 156 | 483.00 | |
| 137 | 483.00 | |||
| 2 | 483.00 | |||
| 100 | 483.00 | |||
| 17 | 483.00 | |||
| 6 | 483.00 | |||
| 50 | 483.00 | |||
| 02/04/2026 | 09:36:32.409 | 8 | 483.00 | |
| 8 | 483.00 | |||
| 8 | 483.00 | |||
| 02/04/2026 | 09:34:45.828 | 77 | 483.00 | |
| 77 | 483.00 | |||
| 77 | 483.00 | |||
| 02/04/2026 | 09:33:56.827 | 5 | 483.00 | |
| 5 | 483.00 | |||
| 5 | 483.00 | |||
| 02/04/2026 | 09:33:29.619 | 4 | 482.00 | |
| 4 | 482.00 | |||
| 4 | 482.00 | |||
| 02/04/2026 | 09:31:31.547 | 2 | 481.00 | |
| 2 | 481.00 | |||
| 2 | 481.00 | |||
| 02/04/2026 | 09:27:37.027 | 4 | 481.00 | |
| 4 | 481.00 | |||
| 4 | 481.00 | |||
| 02/04/2026 | 09:23:56.994 | 103 | 481.00 | |
| 103 | 481.00 | |||
| 103 | 481.00 | |||
| 02/04/2026 | 09:19:16.687 | 5 | 482.00 | |
| 5 | 482.00 | |||
| 5 | 482.00 | |||
| 02/04/2026 | 09:17:53.451 | 11 | 482.00 | |
| 4 | 482.00 | |||
| 5 | 482.00 | |||
| 11 | 482.00 | |||
| 2 | 482.00 | |||
| 02/04/2026 | 09:14:46.291 | 52 | 482.00 | |
| 2 | 482.00 | |||
| 52 | 482.00 | |||
| 50 | 482.00 | |||
| 02/04/2026 | 09:14:36.431 | 500 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 500 | 482.00 | |||
| 494 | 482.00 | |||
| 2 | 482.00 | |||
| 02/04/2026 | 09:13:28.846 | 500 | 482.00 | |
| 500 | 482.00 | |||
| 100 | 482.00 | |||
| 400 | 482.00 | |||
| 02/04/2026 | 09:12:59.474 | 224 | 482.00 | |
| 174 | 482.00 | |||
| 50 | 482.00 | |||
| 224 | 482.00 | |||
| 02/04/2026 | 09:08:04.397 | 15 | 484.00 | |
| 5 | 484.00 | |||
| 15 | 484.00 | |||
| 10 | 484.00 | |||
| 02/04/2026 | 09:05:59.553 | 60 | 480.00 | |
| 10 | 480.00 | |||
| 2 | 480.00 | |||
| 60 | 480.00 | |||
| 43 | 480.00 | |||
| 5 | 480.00 | |||
| 02/04/2026 | 09:04:16.285 | 4 | 482.00 | |
| 4 | 482.00 | |||
| 4 | 482.00 | |||
| 02/04/2026 | 09:01:01.811 | 5 | 484.00 | |
| 5 | 484.00 | |||
| 5 | 484.00 | |||
| 02/04/2026 | 08:55:17.333 | 81 | 484.00 | |
| 81 | 484.00 | |||
| 75 | 484.00 | |||
| 6 | 484.00 | |||
| 02/04/2026 | 08:50:40.686 | 40 | 482.00 | |
| 40 | 482.00 | |||
| 40 | 482.00 | |||
| 02/04/2026 | 08:49:52.080 | 10 | 482.00 | |
| 10 | 482.00 | |||
| 10 | 482.00 | |||
| 02/04/2026 | 08:47:04.380 | 1 | 482.00 | |
| 1 | 482.00 | |||
| 1 | 482.00 | |||
| 02/04/2026 | 08:42:12.511 | 15 | 478.00 | |
| 15 | 478.00 | |||
| 15 | 478.00 | |||
| 02/04/2026 | 08:41:09.993 | 7 | 482.00 | |
| 7 | 482.00 | |||
| 7 | 482.00 | |||
| 02/04/2026 | 08:36:32.176 | 13 | 481.00 | |
| 13 | 481.00 | |||
| 13 | 481.00 | |||
| 02/04/2026 | 08:35:39.838 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 02/04/2026 | 08:30:34.464 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 02/04/2026 | 08:28:23.594 | 4 | 477.00 | |
| 4 | 477.00 | |||
| 4 | 477.00 | |||
| 02/04/2026 | 08:28:21.332 | 30 | 482.00 | |
| 30 | 482.00 | |||
| 30 | 482.00 | |||
| 02/04/2026 | 08:27:52.443 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 02/04/2026 | 08:26:25.961 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 02/04/2026 | 08:24:12.832 | 17 | 479.00 | |
| 2 | 479.00 | |||
| 15 | 479.00 | |||
| 17 | 479.00 | |||
| 02/04/2026 | 08:22:28.805 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 02/04/2026 | 08:21:21.082 | 4 | 474.00 | |
| 4 | 474.00 | |||
| 4 | 474.00 | |||
| 02/04/2026 | 08:20:50.929 | 1 | 479.00 | |
| 1 | 479.00 | |||
| 1 | 479.00 | |||
| 02/04/2026 | 08:20:16.948 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 02/04/2026 | 08:20:01.883 | 20 | 478.00 | |
| 20 | 478.00 | |||
| 20 | 478.00 | |||
| 02/04/2026 | 08:19:52.481 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 02/04/2026 | 08:18:45.605 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 02/04/2026 | 08:17:53.293 | 60 | 473.00 | |
| 2 | 473.00 | |||
| 5 | 473.00 | |||
| 50 | 473.00 | |||
| 3 | 473.00 | |||
| 60 | 473.00 | |||
| 02/04/2026 | 08:16:23.691 | 100 | 476.00 | |
| 100 | 476.00 | |||
| 100 | 476.00 | |||
| 02/04/2026 | 08:14:01.439 | 35 | 474.00 | |
| 20 | 474.00 | |||
| 15 | 474.00 | |||
| 20 | 474.00 | |||
| 15 | 474.00 | |||
| 02/04/2026 | 08:12:13.307 | 14 | 472.00 | |
| 12 | 472.00 | |||
| 14 | 472.00 | |||
| 2 | 472.00 | |||
| 02/04/2026 | 08:09:49.268 | 5 | 470.00 | |
| 5 | 470.00 | |||
| 5 | 470.00 | |||
| 02/04/2026 | 08:09:32.511 | 22 | 472.00 | |
| 2 | 472.00 | |||
| 20 | 472.00 | |||
| 22 | 472.00 | |||
| 02/04/2026 | 08:09:26.410 | 5 | 474.00 | |
| 5 | 474.00 | |||
| 5 | 474.00 | |||
| 02/04/2026 | 08:09:26.403 | 25 | 472.00 | |
| 6 | 472.00 | |||
| 6 | 472.00 | |||
| 25 | 472.00 | |||
| 13 | 472.00 | |||
| 02/04/2026 | 08:07:15.519 | 12 | 474.00 | |
| 10 | 474.00 | |||
| 5 | 474.00 | |||
| 7 | 474.00 | |||
| 2 | 474.00 | |||
| 02/04/2026 | 08:05:21.891 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 02/04/2026 | 08:03:47.533 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 02/04/2026 | 07:58:26.194 | 5 | 475.00 | |
| 5 | 475.00 | |||
| 5 | 475.00 | |||
| 02/04/2026 | 07:57:30.415 | 30 | 475.00 | |
| 30 | 475.00 | |||
| 3 | 475.00 | |||
| 7 | 475.00 | |||
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 02/04/2026 | 07:56:38.362 | 1 | 475.00 | |
| 1 | 475.00 | |||
| 1 | 475.00 | |||
| 02/04/2026 | 07:55:46.655 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 02/04/2026 | 07:51:36.183 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 02/04/2026 | 07:49:36.432 | 200 | 474.00 | |
| 200 | 474.00 | |||
| 175 | 474.00 | |||
| 25 | 474.00 | |||
| 02/04/2026 | 07:49:05.999 | 41 | 474.00 | |
| 41 | 474.00 | |||
| 14 | 474.00 | |||
| 6 | 474.00 | |||
| 21 | 474.00 | |||
| 02/04/2026 | 07:49:01.096 | 191 | 475.00 | |
| 112 | 475.00 | |||
| 10 | 475.00 | |||
| 191 | 475.00 | |||
| 6 | 475.00 | |||
| 4 | 475.00 | |||
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 25 | 475.00 | |||
| 6 | 475.00 | |||
| 8 | 475.00 | |||
| 02/04/2026 | 07:48:39.448 | 5 | 480.00 | |
| 5 | 480.00 | |||
| 5 | 480.00 | |||
| 02/04/2026 | 07:47:39.910 | 6 | 480.00 | |
| 6 | 480.00 | |||
| 2 | 480.00 | |||
| 4 | 480.00 | |||
| 02/04/2026 | 07:46:32.421 | 27 | 480.00 | |
| 25 | 480.00 | |||
| 27 | 480.00 | |||
| 2 | 480.00 | |||
| 02/04/2026 | 07:44:57.780 | 25 | 478.00 | |
| 25 | 478.00 | |||
| 25 | 478.00 | |||
| 02/04/2026 | 07:44:12.053 | 13 | 480.00 | |
| 3 | 480.00 | |||
| 13 | 480.00 | |||
| 10 | 480.00 | |||
| 02/04/2026 | 07:41:36.185 | 5 | 475.00 | |
| 2 | 475.00 | |||
| 5 | 475.00 | |||
| 3 | 475.00 | |||
| 02/04/2026 | 07:40:04.992 | 4 | 475.00 | |
| 4 | 475.00 | |||
| 4 | 475.00 | |||
| 02/04/2026 | 07:39:39.034 | 11 | 480.00 | |
| 11 | 480.00 | |||
| 11 | 480.00 | |||
| 02/04/2026 | 07:39:01.491 | 8 | 480.00 | |
| 8 | 480.00 | |||
| 8 | 480.00 | |||
| 02/04/2026 | 07:37:56.632 | 2 | 480.00 | |
| 2 | 480.00 | |||
| 2 | 480.00 | |||
| 02/04/2026 | 07:37:08.555 | 200 | 478.00 | |
| 200 | 478.00 | |||
| 200 | 478.00 | |||
| 02/04/2026 | 07:37:06.595 | 100 | 480.00 | |
| 100 | 480.00 | |||
| 100 | 480.00 | |||
| 02/04/2026 | 07:35:03.907 | 100 | 480.00 | |
| 100 | 480.00 | |||
| 100 | 480.00 | |||
| 02/04/2026 | 07:35:03.848 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 02/04/2026 | 07:34:11.304 | 350 | 480.00 | |
| 25 | 480.00 | |||
| 50 | 480.00 | |||
| 325 | 480.00 | |||
| 300 | 480.00 | |||
| 02/04/2026 | 07:34:05.183 | 25 | 480.00 | |
| 25 | 480.00 | |||
| 25 | 480.00 | |||
| 02/04/2026 | 07:34:00.358 | 83 | 477.00 | |
| 50 | 477.00 | |||
| 2 | 477.00 | |||
| 2 | 477.00 | |||
| 35 | 477.00 | |||
| 4 | 477.00 | |||
| 8 | 477.00 | |||
| 33 | 477.00 | |||
| 2 | 477.00 | |||
| 17 | 477.00 | |||
| 10 | 477.00 | |||
| 3 | 477.00 | |||
| 02/04/2026 | 07:33:54.565 | 482 | 479.00 | |
| 2 | 479.00 | |||
| 6 | 479.00 | |||
| 14 | 479.00 | |||
| 7 | 479.00 | |||
| 25 | 479.00 | |||
| 10 | 479.00 | |||
| 2 | 479.00 | |||
| 3 | 479.00 | |||
| 10 | 479.00 | |||
| 3 | 479.00 | |||
| 6 | 479.00 | |||
| 40 | 479.00 | |||
| 5 | 479.00 | |||
| 10 | 479.00 | |||
| 1 | 479.00 | |||
| 20 | 479.00 | |||
| 1 | 479.00 | |||
| 10 | 479.00 | |||
| 25 | 479.00 | |||
| 50 | 479.00 | |||
| 20 | 479.00 | |||
| 2 | 479.00 | |||
| 2 | 479.00 | |||
| 1 | 479.00 | |||
| 6 | 479.00 | |||
| 30 | 479.00 | |||
| 482 | 479.00 | |||
| 1 | 479.00 | |||
| 15 | 479.00 | |||
| 25 | 479.00 | |||
| 7 | 479.00 | |||
| 36 | 479.00 | |||
| 10 | 479.00 | |||
| 7 | 479.00 | |||
| 50 | 479.00 | |||
| 4 | 479.00 | |||
| 3 | 479.00 | |||
| 3 | 479.00 | |||
| 10 | 479.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.00
Ask: 1 567.00
Turnover: 40 378 TEUR -
Siemens Energy AG
Bid: 145.65 / Ask: 145.70
Turnover: 14 672 TEUR -
Deutsche Telekom AG
Bid: 30.12 / Ask: 30.13
Turnover: 11 013 TEUR -
Nvidia Corp.
Bid: 148.96 / Ask: 149.02
Turnover: 5 517 TEUR -
Allianz SE
Bid: 364.90 / Ask: 365.10
Turnover: 5 381 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 11:08:18
Last Update:
02/04/2026 @ 11:08:18