SK Hynix Inc.
- Information
- Last
- Buy
- Sell
3504
1511
1420.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:18.815 | 9 | 1 420.00 | |
| 9 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:58:18.793 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 01/07/2026 | 21:56:06.410 | 14 | 1 420.00 | |
| 8 | 1 420.00 | |||
| 14 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 01/07/2026 | 21:54:55.489 | 10 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 21:53:51.216 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:52:12.725 | 16 | 1 415.00 | |
| 16 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 21:51:19.393 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:51:02.802 | 14 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 13 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 21:49:07.711 | 20 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 17 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 01/07/2026 | 21:48:10.253 | 21 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 21 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 01/07/2026 | 21:47:48.886 | 7 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 01/07/2026 | 21:47:44.873 | 36 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 36 | 1 410.00 | |||
| 19 | 1 410.00 | |||
| 01/07/2026 | 21:46:53.558 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:45:43.878 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:45:24.900 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:44:13.999 | 10 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 9 | 1 415.00 | |||
| 01/07/2026 | 21:43:35.776 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:43:18.501 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 21:42:31.889 | 55 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 39 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 21:42:01.158 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:40:47.331 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:40:04.343 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:39:32.553 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:38:48.870 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 21:38:28.666 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:38:27.138 | 2 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:36:55.567 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:36:53.248 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:36:48.764 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:36:26.928 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:36:22.521 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:36:12.970 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 01/07/2026 | 21:34:59.006 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:34:27.259 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:34:15.417 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:33:51.710 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 21:33:39.865 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:33:37.658 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:33:34.635 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:33:17.089 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:32:31.499 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 21:32:27.570 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:32:13.062 | 9 | 1 420.00 | |
| 9 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 01/07/2026 | 21:31:38.489 | 7 | 1 420.00 | |
| 7 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 01/07/2026 | 21:31:07.526 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:31:05.554 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 01/07/2026 | 21:31:01.888 | 32 | 1 420.00 | |
| 32 | 1 420.00 | |||
| 32 | 1 420.00 | |||
| 01/07/2026 | 21:30:50.675 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:30:39.044 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:30:28.344 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:30:06.746 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:29:57.867 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:29:16.396 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:29:01.577 | 15 | 1 420.00 | |
| 15 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 01/07/2026 | 21:27:36.619 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 01/07/2026 | 21:26:58.415 | 53 | 1 420.00 | |
| 53 | 1 420.00 | |||
| 53 | 1 420.00 | |||
| 01/07/2026 | 21:25:43.450 | 6 | 1 420.00 | |
| 6 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 01/07/2026 | 21:25:33.295 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:25:25.016 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:25:06.880 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:24:28.334 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:24:12.368 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 21:24:04.239 | 18 | 1 420.00 | |
| 18 | 1 420.00 | |||
| 18 | 1 420.00 | |||
| 01/07/2026 | 21:23:55.903 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:23:16.202 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:22:58.374 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:22:33.269 | 14 | 1 420.00 | |
| 14 | 1 420.00 | |||
| 14 | 1 420.00 | |||
| 01/07/2026 | 21:22:02.384 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:21:57.722 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:19:17.289 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 21:17:45.684 | 5 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 21:17:37.098 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:17:14.441 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:17:11.561 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 21:16:14.841 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 21:15:45.541 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 21:15:15.361 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:13:53.171 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 21:12:15.764 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 21:11:57.517 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:11:47.661 | 100 | 1 410.00 | |
| 20 | 1 410.00 | |||
| 100 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 50 | 1 410.00 | |||
| 8 | 1 410.00 | |||
| 15 | 1 410.00 | |||
| 01/07/2026 | 21:11:39.949 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 21:11:14.404 | 91 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 91 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 87 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 21:10:47.722 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 01/07/2026 | 21:10:32.937 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 21:09:56.337 | 40 | 1 415.00 | |
| 40 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 01/07/2026 | 21:09:40.297 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:08:43.849 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:08:37.674 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:08:26.597 | 19 | 1 415.00 | |
| 19 | 1 415.00 | |||
| 19 | 1 415.00 | |||
| 01/07/2026 | 21:08:23.418 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:07:39.985 | 25 | 1 415.00 | |
| 25 | 1 415.00 | |||
| 25 | 1 415.00 | |||
| 01/07/2026 | 21:07:27.021 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:07:19.374 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:06:12.558 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 01/07/2026 | 21:05:39.511 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 21:05:35.196 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:05:24.764 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 01/07/2026 | 21:05:04.169 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:04:53.661 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 01/07/2026 | 21:04:39.658 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:04:19.580 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 01/07/2026 | 21:04:04.608 | 10 | 1 415.00 | |
| 10 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 01/07/2026 | 21:04:03.263 | 21 | 1 415.00 | |
| 21 | 1 415.00 | |||
| 21 | 1 415.00 | |||
| 01/07/2026 | 21:03:08.779 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 21:02:21.310 | 3 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:01:44.149 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:00:53.242 | 50 | 1 410.00 | |
| 50 | 1 410.00 | |||
| 48 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 21:00:52.792 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 21:00:40.818 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 21:00:19.792 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:59:26.114 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 01/07/2026 | 20:59:25.208 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:58:17.509 | 4 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:56:52.581 | 34 | 1 415.00 | |
| 34 | 1 415.00 | |||
| 34 | 1 415.00 | |||
| 01/07/2026 | 20:56:40.442 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:56:30.585 | 90 | 1 405.00 | |
| 80 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 90 | 1 405.00 | |||
| 01/07/2026 | 20:56:26.839 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:55:46.525 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:54:28.212 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:54:07.904 | 30 | 1 415.00 | |
| 30 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 01/07/2026 | 20:54:06.011 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:53:18.182 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 01/07/2026 | 20:52:57.458 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:52:33.388 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:51:39.228 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 01/07/2026 | 20:51:10.996 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:50:32.420 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:50:20.838 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:49:22.398 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:48:57.742 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:48:25.166 | 2 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:48:13.602 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 01/07/2026 | 20:47:07.361 | 90 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 33 | 1 410.00 | |||
| 54 | 1 410.00 | |||
| 90 | 1 410.00 | |||
| 01/07/2026 | 20:46:13.631 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 20:45:47.915 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:45:21.557 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:45:04.003 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:44:56.905 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:44:47.785 | 2 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 20:41:40.688 | 3 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:40:40.751 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:39:49.691 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 01/07/2026 | 20:38:10.438 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 01/07/2026 | 20:37:54.196 | 5 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 01/07/2026 | 20:36:54.602 | 3 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:36:00.815 | 95 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 86 | 1 410.00 | |||
| 95 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 01/07/2026 | 20:35:55.196 | 10 | 1 415.00 | |
| 10 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 01/07/2026 | 20:35:05.213 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:34:42.689 | 70 | 1 415.00 | |
| 70 | 1 415.00 | |||
| 70 | 1 415.00 | |||
| 01/07/2026 | 20:33:51.713 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:33:12.491 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:33:06.739 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:32:59.004 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:32:42.728 | 4 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:32:41.175 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:32:02.738 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 01/07/2026 | 20:31:59.249 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:31:13.330 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:30:50.939 | 5 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 01/07/2026 | 20:29:47.475 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:29:23.787 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:29:11.780 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:28:06.120 | 7 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 01/07/2026 | 20:27:29.429 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 20:26:58.388 | 47 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 47 | 1 405.00 | |||
| 23 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 01/07/2026 | 20:26:33.654 | 10 | 1 415.00 | |
| 8 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 01/07/2026 | 20:25:13.186 | 4 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 01/07/2026 | 20:24:14.658 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:22:02.861 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:21:56.084 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:21:10.785 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:20:53.083 | 4 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 01/07/2026 | 20:18:59.766 | 21 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 21 | 1 405.00 | |||
| 01/07/2026 | 20:18:17.163 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:17:59.321 | 11 | 1 415.00 | |
| 11 | 1 415.00 | |||
| 11 | 1 415.00 | |||
| 01/07/2026 | 20:17:43.496 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:17:22.926 | 12 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 12 | 1 415.00 | |||
| 01/07/2026 | 20:16:12.857 | 10 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 01/07/2026 | 20:15:51.308 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:15:43.764 | 10 | 1 410.00 | |
| 10 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 01/07/2026 | 20:15:28.540 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 20:15:20.828 | 9 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 9 | 1 410.00 | |||
| 01/07/2026 | 20:14:11.971 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 01/07/2026 | 20:13:32.234 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 01/07/2026 | 20:12:57.797 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:12:33.876 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 20:11:55.573 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 20:11:38.408 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:11:30.092 | 24 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 01/07/2026 | 20:10:55.007 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:10:25.530 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:09:56.414 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 01/07/2026 | 20:09:28.356 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:08:36.219 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:08:29.336 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:08:16.051 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:07:55.607 | 30 | 1 415.00 | |
| 30 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 01/07/2026 | 20:07:43.658 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:07:29.210 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:06:51.504 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 01/07/2026 | 20:06:45.755 | 5 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:05:56.814 | 100 | 1 410.00 | |
| 100 | 1 410.00 | |||
| 100 | 1 410.00 | |||
| 01/07/2026 | 20:05:33.898 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 20:05:33.374 | 3 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:05:22.404 | 20 | 1 415.00 | |
| 20 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 01/07/2026 | 20:05:09.869 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:04:43.940 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 20:04:27.466 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:03:55.854 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 20:03:30.366 | 19 | 1 415.00 | |
| 19 | 1 415.00 | |||
| 19 | 1 415.00 | |||
| 01/07/2026 | 20:03:22.715 | 50 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 01/07/2026 | 20:02:41.199 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 20:02:26.228 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 20:02:08.453 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 01/07/2026 | 20:01:48.576 | 8 | 1 415.00 | |
| 8 | 1 415.00 | |||
| 8 | 1 415.00 | |||
| 01/07/2026 | 20:01:11.914 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 01/07/2026 | 20:00:53.092 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 01/07/2026 | 20:00:19.776 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 19:59:29.195 | 4 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 01/07/2026 | 19:59:10.975 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 19:58:29.284 | 100 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 90 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 100 | 1 410.00 | |||
| 01/07/2026 | 19:58:18.880 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 01/07/2026 | 19:57:24.891 | 4 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 19:55:53.904 | 50 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 15 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 9 | 1 410.00 | |||
| 50 | 1 410.00 | |||
| 01/07/2026 | 19:55:18.884 | 30 | 1 410.00 | |
| 30 | 1 410.00 | |||
| 20 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 01/07/2026 | 19:54:09.237 | 3 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 19:53:01.917 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 19:52:19.442 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 01/07/2026 | 19:52:11.968 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:52:06.493 | 5 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 01/07/2026 | 19:52:02.807 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 19:51:13.116 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 19:50:08.950 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 19:49:40.703 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:48:35.530 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:47:25.923 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:47:02.721 | 50 | 1 420.00 | |
| 50 | 1 420.00 | |||
| 50 | 1 420.00 | |||
| 01/07/2026 | 19:46:55.719 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:46:38.679 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 01/07/2026 | 19:45:11.980 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:45:09.524 | 8 | 1 420.00 | |
| 8 | 1 420.00 | |||
| 8 | 1 420.00 | |||
| 01/07/2026 | 19:44:39.616 | 9 | 1 420.00 | |
| 9 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 01/07/2026 | 19:42:05.716 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 01/07/2026 | 19:42:00.043 | 2 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 19:41:49.998 | 4 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:40:12.326 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 01/07/2026 | 19:39:39.720 | 165 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 165 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 01/07/2026 | 19:39:29.311 | 23 | 1 420.00 | |
| 22 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:37:19.118 | 8 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 01/07/2026 | 19:36:56.233 | 19 | 1 420.00 | |
| 19 | 1 420.00 | |||
| 19 | 1 420.00 | |||
| 01/07/2026 | 19:36:54.224 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:36:39.017 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:36:25.377 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 19:36:08.722 | 7 | 1 420.00 | |
| 7 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 01/07/2026 | 19:35:38.874 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 19:35:10.194 | 15 | 1 420.00 | |
| 15 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 01/07/2026 | 19:34:39.660 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:33:53.392 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 01/07/2026 | 19:33:07.697 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 01/07/2026 | 19:32:09.488 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 19:31:07.680 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:30:33.126 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 01/07/2026 | 19:30:22.057 | 7 | 1 420.00 | |
| 7 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 01/07/2026 | 19:29:34.285 | 6 | 1 420.00 | |
| 6 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 01/07/2026 | 19:29:33.700 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 19:25:04.278 | 50 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 47 | 1 415.00 | |||
| 01/07/2026 | 19:24:44.779 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 19:24:15.724 | 63 | 1 405.00 | |
| 50 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 63 | 1 405.00 | |||
| 01/07/2026 | 19:23:12.820 | 50 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 01/07/2026 | 19:23:03.992 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 19:22:46.368 | 10 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 19:22:45.227 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 19:21:46.600 | 10 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 10 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 01/07/2026 | 19:21:29.746 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 01/07/2026 | 19:21:15.346 | 10 | 1 415.00 | |
| 10 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 01/07/2026 | 19:21:08.652 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 01/07/2026 | 19:20:30.083 | 8 | 1 410.00 | |
| 8 | 1 410.00 | |||
| 8 | 1 410.00 | |||
| 01/07/2026 | 19:20:27.668 | 10 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 01/07/2026 | 19:20:22.371 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 19:20:11.123 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 01/07/2026 | 19:20:06.825 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 01/07/2026 | 19:20:03.096 | 113 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 100 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 53 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00