SK Hynix Inc. GDRs
- Information
- Last
- Buy
- Sell
1435
564
1025.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:56:31.660 | 10 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 21:54:58.374 | 4 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 21:52:06.187 | 40 | 1 020.00 | |
| 40 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 20 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 14/08/2026 | 21:48:29.849 | 15 | 1 025.00 | |
| 14 | 1 025.00 | |||
| 15 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 21:47:14.461 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 21:47:14.441 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 21:44:56.124 | 10 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 7 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 21:43:10.755 | 11 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 6 | 1 025.00 | |||
| 14/08/2026 | 21:39:38.850 | 51 | 1 020.00 | |
| 20 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 20 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 50 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 14/08/2026 | 21:35:00.959 | 8 | 1 030.00 | |
| 8 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 21:31:08.155 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 21:29:49.029 | 10 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 21:09:02.265 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 21:05:16.999 | 55 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 52 | 1 025.00 | |||
| 55 | 1 025.00 | |||
| 14/08/2026 | 21:03:08.195 | 7 | 1 025.00 | |
| 7 | 1 025.00 | |||
| 7 | 1 025.00 | |||
| 14/08/2026 | 21:02:17.294 | 4 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 4 | 1 020.00 | |||
| 14/08/2026 | 20:51:02.795 | 24 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 24 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 14/08/2026 | 20:39:05.358 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 20:38:23.520 | 5 | 1 020.00 | |
| 2 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 14/08/2026 | 20:34:37.987 | 20 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 14/08/2026 | 20:31:56.221 | 88 | 1 025.00 | |
| 88 | 1 025.00 | |||
| 88 | 1 025.00 | |||
| 14/08/2026 | 20:23:53.767 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 20:18:46.884 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 20:16:49.600 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 19:59:37.773 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 19:59:11.692 | 4 | 1 025.00 | |
| 2 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 19:53:20.972 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 19:50:47.745 | 7 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 4 | 1 025.00 | |||
| 7 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 19:50:28.008 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 19:48:45.424 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 19:46:19.595 | 4 | 1 020.00 | |
| 4 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 14/08/2026 | 19:43:56.298 | 28 | 1 025.00 | |
| 10 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 26 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 19:33:32.344 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 19:25:47.094 | 10 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 14/08/2026 | 19:24:13.379 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 19:23:01.548 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 19:16:27.294 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 14/08/2026 | 19:10:51.047 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 19:10:40.116 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 19:02:05.096 | 5 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 18:59:53.214 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 14/08/2026 | 18:50:36.900 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 14/08/2026 | 18:46:11.690 | 97 | 1 030.00 | |
| 20 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 97 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 18:42:33.161 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 18:40:54.660 | 20 | 1 020.00 | |
| 2 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 20 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 14/08/2026 | 18:34:02.614 | 5 | 1 025.00 | |
| 4 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 18:31:35.575 | 13 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 13 | 1 030.00 | |||
| 14/08/2026 | 18:30:06.430 | 20 | 1 030.00 | |
| 20 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 18:27:45.244 | 49 | 1 025.00 | |
| 49 | 1 025.00 | |||
| 49 | 1 025.00 | |||
| 14/08/2026 | 18:25:42.771 | 5 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 14/08/2026 | 18:23:45.449 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 18:22:38.021 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 18:20:40.089 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 18:20:08.345 | 1 | 1 020.00 | |
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 18:15:50.688 | 7 | 1 015.00 | |
| 7 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 6 | 1 015.00 | |||
| 14/08/2026 | 18:15:50.640 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 14/08/2026 | 18:14:46.686 | 15 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 15 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 18:12:52.651 | 25 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 25 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 14/08/2026 | 18:12:21.512 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 18:11:34.267 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 18:09:10.597 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 18:04:14.580 | 12 | 1 020.00 | |
| 5 | 1 020.00 | |||
| 7 | 1 020.00 | |||
| 12 | 1 020.00 | |||
| 14/08/2026 | 18:00:22.989 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 17:58:27.049 | 193 | 1 020.00 | |
| 77 | 1 020.00 | |||
| 64 | 1 020.00 | |||
| 50 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 88 | 1 020.00 | |||
| 20 | 1 020.00 | |||
| 5 | 1 020.00 | |||
| 50 | 1 020.00 | |||
| 2 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 14/08/2026 | 17:58:21.194 | 4 | 1 020.00 | |
| 4 | 1 020.00 | |||
| 3 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 14/08/2026 | 17:57:26.201 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 14/08/2026 | 17:50:45.242 | 38 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 38 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 17:49:31.230 | 25 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 25 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 14/08/2026 | 17:47:38.217 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 17:47:07.029 | 2 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 2 | 1 025.00 | |||
| 14/08/2026 | 17:45:29.346 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 17:43:51.592 | 1 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 14/08/2026 | 17:43:17.490 | 20 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 14/08/2026 | 17:40:44.952 | 20 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 14/08/2026 | 17:39:13.646 | 3 | 1 025.00 | |
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 17:36:53.147 | 6 | 1 025.00 | |
| 6 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 14/08/2026 | 17:34:38.184 | 4 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 14/08/2026 | 17:33:03.494 | 70 | 1 025.00 | |
| 20 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 3 | 1 025.00 | |||
| 20 | 1 025.00 | |||
| 70 | 1 025.00 | |||
| 24 | 1 025.00 | |||
| 14/08/2026 | 17:32:14.831 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 17:30:41.976 | 2 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 17:29:45.984 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 14/08/2026 | 17:28:26.346 | 170 | 1 030.00 | |
| 20 | 1 030.00 | |||
| 150 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 100 | 1 030.00 | |||
| 14/08/2026 | 17:28:22.324 | 10 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 14/08/2026 | 17:27:21.050 | 100 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 59 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 20 | 1 030.00 | |||
| 100 | 1 030.00 | |||
| 14/08/2026 | 17:27:18.563 | 140 | 1 025.00 | |
| 33 | 1 025.00 | |||
| 21 | 1 025.00 | |||
| 1 | 1 025.00 | |||
| 85 | 1 025.00 | |||
| 25 | 1 025.00 | |||
| 13 | 1 025.00 | |||
| 8 | 1 025.00 | |||
| 94 | 1 025.00 | |||
| 14/08/2026 | 17:27:08.120 | 25 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 12 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 7 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 13 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 14/08/2026 | 17:25:26.827 | 200 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 13 | 1 035.00 | |||
| 200 | 1 035.00 | |||
| 63 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 50 | 1 035.00 | |||
| 25 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 14/08/2026 | 17:24:48.837 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 17:23:58.000 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 17:23:08.945 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 17:20:54.858 | 17 | 1 040.00 | |
| 17 | 1 040.00 | |||
| 6 | 1 040.00 | |||
| 8 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 14/08/2026 | 17:20:01.606 | 100 | 1 035.00 | |
| 100 | 1 035.00 | |||
| 100 | 1 035.00 | |||
| 14/08/2026 | 17:19:56.973 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 17:18:25.377 | 366 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 366 | 1 035.00 | |||
| 240 | 1 035.00 | |||
| 110 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 14/08/2026 | 17:17:24.374 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 14/08/2026 | 17:12:35.283 | 12 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 17:11:34.429 | 77 | 1 040.00 | |
| 77 | 1 040.00 | |||
| 77 | 1 040.00 | |||
| 14/08/2026 | 17:11:05.368 | 3 | 1 040.00 | |
| 3 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 14/08/2026 | 17:10:06.704 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 17:08:32.396 | 4 | 1 040.00 | |
| 4 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 14/08/2026 | 17:07:24.882 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 14/08/2026 | 17:06:37.698 | 14 | 1 045.00 | |
| 4 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 17:01:15.514 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 16:59:12.704 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 16:57:42.049 | 110 | 1 040.00 | |
| 50 | 1 040.00 | |||
| 60 | 1 040.00 | |||
| 110 | 1 040.00 | |||
| 14/08/2026 | 16:55:45.956 | 51 | 1 040.00 | |
| 41 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 51 | 1 040.00 | |||
| 14/08/2026 | 16:50:31.341 | 3 | 1 040.00 | |
| 3 | 1 040.00 | |||
| 3 | 1 040.00 | |||
| 14/08/2026 | 16:47:48.322 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 16:47:20.056 | 10 | 1 045.00 | |
| 4 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 16:43:15.159 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 16:41:41.933 | 14 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 13 | 1 045.00 | |||
| 14/08/2026 | 16:37:47.569 | 77 | 1 040.00 | |
| 62 | 1 040.00 | |||
| 15 | 1 040.00 | |||
| 77 | 1 040.00 | |||
| 14/08/2026 | 16:35:45.678 | 5 | 1 035.00 | |
| 2 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 14/08/2026 | 16:35:15.503 | 30 | 1 045.00 | |
| 30 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 14/08/2026 | 16:33:32.402 | 20 | 1 035.00 | |
| 15 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 20 | 1 035.00 | |||
| 14/08/2026 | 16:32:32.102 | 4 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 14/08/2026 | 16:32:27.040 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 16:32:18.246 | 2 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 14/08/2026 | 16:31:13.317 | 135 | 1 040.00 | |
| 120 | 1 040.00 | |||
| 15 | 1 040.00 | |||
| 25 | 1 040.00 | |||
| 110 | 1 040.00 | |||
| 14/08/2026 | 16:30:33.715 | 10 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 10 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 16:30:11.453 | 167 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 153 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 2 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 75 | 1 040.00 | |||
| 92 | 1 040.00 | |||
| 14/08/2026 | 16:29:00.761 | 91 | 1 040.00 | |
| 91 | 1 040.00 | |||
| 90 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 16:28:01.985 | 32 | 1 045.00 | |
| 32 | 1 045.00 | |||
| 32 | 1 045.00 | |||
| 14/08/2026 | 16:27:57.068 | 8 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 8 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 16:26:05.847 | 103 | 1 045.00 | |
| 103 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 14/08/2026 | 16:24:53.819 | 3 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 16:23:35.852 | 10 | 1 040.00 | |
| 4 | 1 040.00 | |||
| 6 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 14/08/2026 | 16:19:24.849 | 43 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 18 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 18 | 1 050.00 | |||
| 43 | 1 050.00 | |||
| 14/08/2026 | 16:17:18.795 | 10 | 1 055.00 | |
| 10 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 14/08/2026 | 16:15:46.398 | 37 | 1 055.00 | |
| 15 | 1 055.00 | |||
| 2 | 1 055.00 | |||
| 37 | 1 055.00 | |||
| 20 | 1 055.00 | |||
| 14/08/2026 | 16:14:46.688 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 16:12:02.873 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 16:11:00.493 | 5 | 1 060.00 | |
| 5 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 14/08/2026 | 16:10:00.847 | 2 | 1 060.00 | |
| 2 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 14/08/2026 | 16:09:12.671 | 242 | 1 060.00 | |
| 1 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 242 | 1 060.00 | |||
| 110 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 100 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 6 | 1 060.00 | |||
| 14/08/2026 | 16:08:21.195 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 14/08/2026 | 16:07:29.994 | 10 | 1 060.00 | |
| 7 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 14/08/2026 | 16:06:16.054 | 96 | 1 055.00 | |
| 30 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 46 | 1 055.00 | |||
| 96 | 1 055.00 | |||
| 14/08/2026 | 16:02:55.657 | 20 | 1 050.00 | |
| 20 | 1 050.00 | |||
| 20 | 1 050.00 | |||
| 14/08/2026 | 16:02:13.169 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 14/08/2026 | 16:01:38.421 | 8 | 1 050.00 | |
| 7 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 16:01:09.112 | 9 | 1 050.00 | |
| 7 | 1 050.00 | |||
| 9 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 16:00:26.647 | 181 | 1 055.00 | |
| 181 | 1 055.00 | |||
| 181 | 1 055.00 | |||
| 14/08/2026 | 15:59:07.496 | 5 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 14/08/2026 | 15:58:28.674 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:58:26.147 | 251 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 251 | 1 050.00 | |||
| 250 | 1 050.00 | |||
| 14/08/2026 | 15:58:22.358 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:58:20.911 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 15:58:20.450 | 15 | 1 050.00 | |
| 15 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 14/08/2026 | 15:58:00.453 | 50 | 1 050.00 | |
| 50 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 15:57:53.699 | 30 | 1 050.00 | |
| 30 | 1 050.00 | |||
| 30 | 1 050.00 | |||
| 14/08/2026 | 15:57:48.245 | 80 | 1 050.00 | |
| 15 | 1 050.00 | |||
| 80 | 1 050.00 | |||
| 65 | 1 050.00 | |||
| 14/08/2026 | 15:57:41.808 | 3 | 1 055.00 | |
| 3 | 1 055.00 | |||
| 3 | 1 055.00 | |||
| 14/08/2026 | 15:57:36.284 | 40 | 1 050.00 | |
| 40 | 1 050.00 | |||
| 40 | 1 050.00 | |||
| 14/08/2026 | 15:57:16.035 | 100 | 1 055.00 | |
| 18 | 1 055.00 | |||
| 14 | 1 055.00 | |||
| 100 | 1 055.00 | |||
| 68 | 1 055.00 | |||
| 14/08/2026 | 15:57:10.526 | 5 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 14/08/2026 | 15:56:15.205 | 40 | 1 050.00 | |
| 40 | 1 050.00 | |||
| 40 | 1 050.00 | |||
| 14/08/2026 | 15:56:07.225 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:56:00.505 | 40 | 1 045.00 | |
| 40 | 1 045.00 | |||
| 40 | 1 045.00 | |||
| 14/08/2026 | 15:55:55.239 | 184 | 1 050.00 | |
| 184 | 1 050.00 | |||
| 134 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 15:55:31.575 | 246 | 1 050.00 | |
| 246 | 1 050.00 | |||
| 146 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:55:09.141 | 7 | 1 050.00 | |
| 7 | 1 050.00 | |||
| 7 | 1 050.00 | |||
| 14/08/2026 | 15:53:28.263 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:53:28.227 | 15 | 1 050.00 | |
| 15 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 14/08/2026 | 15:53:27.929 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 14/08/2026 | 15:53:25.041 | 200 | 1 045.00 | |
| 200 | 1 045.00 | |||
| 24 | 1 045.00 | |||
| 146 | 1 045.00 | |||
| 30 | 1 045.00 | |||
| 14/08/2026 | 15:53:04.211 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:52:59.192 | 130 | 1 045.00 | |
| 130 | 1 045.00 | |||
| 130 | 1 045.00 | |||
| 14/08/2026 | 15:52:38.930 | 100 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:52:36.214 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 15:51:53.521 | 4 | 1 045.00 | |
| 4 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 14/08/2026 | 15:51:45.269 | 90 | 1 050.00 | |
| 75 | 1 050.00 | |||
| 90 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 14/08/2026 | 15:51:35.335 | 97 | 1 050.00 | |
| 97 | 1 050.00 | |||
| 97 | 1 050.00 | |||
| 14/08/2026 | 15:51:20.102 | 16 | 1 045.00 | |
| 16 | 1 045.00 | |||
| 16 | 1 045.00 | |||
| 14/08/2026 | 15:50:48.748 | 20 | 1 045.00 | |
| 20 | 1 045.00 | |||
| 20 | 1 045.00 | |||
| 14/08/2026 | 15:50:48.424 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:50:44.583 | 30 | 1 045.00 | |
| 15 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 30 | 1 045.00 | |||
| 14/08/2026 | 15:49:40.098 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:49:34.991 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:48:59.292 | 100 | 1 050.00 | |
| 27 | 1 050.00 | |||
| 73 | 1 050.00 | |||
| 100 | 1 050.00 | |||
| 14/08/2026 | 15:48:39.239 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 15:48:34.556 | 130 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 92 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 130 | 1 050.00 | |||
| 14/08/2026 | 15:48:28.585 | 190 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 190 | 1 050.00 | |||
| 180 | 1 050.00 | |||
| 14/08/2026 | 15:47:55.207 | 10 | 1 045.00 | |
| 10 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 15:47:50.463 | 200 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 150 | 1 045.00 | |||
| 200 | 1 045.00 | |||
| 47 | 1 045.00 | |||
| 14/08/2026 | 15:47:31.035 | 300 | 1 045.00 | |
| 200 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 300 | 1 045.00 | |||
| 14/08/2026 | 15:47:27.766 | 20 | 1 045.00 | |
| 20 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 15:47:18.674 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 15:47:17.193 | 250 | 1 045.00 | |
| 50 | 1 045.00 | |||
| 250 | 1 045.00 | |||
| 200 | 1 045.00 | |||
| 14/08/2026 | 15:47:01.141 | 100 | 1 045.00 | |
| 100 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 14/08/2026 | 15:46:50.969 | 3 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 15:46:23.100 | 200 | 1 045.00 | |
| 200 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 50 | 1 045.00 | |||
| 140 | 1 045.00 | |||
| 14/08/2026 | 15:45:36.652 | 100 | 1 040.00 | |
| 50 | 1 040.00 | |||
| 100 | 1 040.00 | |||
| 50 | 1 040.00 | |||
| 14/08/2026 | 15:43:21.255 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 14/08/2026 | 15:42:30.697 | 200 | 1 040.00 | |
| 200 | 1 040.00 | |||
| 200 | 1 040.00 | |||
| 14/08/2026 | 15:41:07.247 | 4 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 14/08/2026 | 15:40:38.714 | 57 | 1 035.00 | |
| 15 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 52 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 18 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 19 | 1 035.00 | |||
| 14/08/2026 | 15:40:38.699 | 2 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 14/08/2026 | 15:40:10.086 | 12 | 1 040.00 | |
| 2 | 1 040.00 | |||
| 8 | 1 040.00 | |||
| 4 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 14/08/2026 | 15:35:30.718 | 30 | 1 040.00 | |
| 30 | 1 040.00 | |||
| 30 | 1 040.00 | |||
| 14/08/2026 | 15:35:27.851 | 240 | 1 040.00 | |
| 240 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 230 | 1 040.00 | |||
| 14/08/2026 | 15:35:22.573 | 50 | 1 040.00 | |
| 50 | 1 040.00 | |||
| 8 | 1 040.00 | |||
| 42 | 1 040.00 | |||
| 14/08/2026 | 15:35:01.212 | 53 | 1 045.00 | |
| 5 | 1 045.00 | |||
| 48 | 1 045.00 | |||
| 50 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 15:34:30.193 | 15 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 14/08/2026 | 15:33:38.927 | 5 | 1 040.00 | |
| 5 | 1 040.00 | |||
| 5 | 1 040.00 | |||
| 14/08/2026 | 15:33:01.787 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:32:12.136 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 15:31:16.304 | 31 | 1 045.00 | |
| 30 | 1 045.00 | |||
| 20 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 15:26:58.660 | 8 | 1 045.00 | |
| 8 | 1 045.00 | |||
| 8 | 1 045.00 | |||
| 14/08/2026 | 15:26:54.826 | 101 | 1 045.00 | |
| 81 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:26:50.302 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 14/08/2026 | 15:26:28.135 | 5 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 14/08/2026 | 15:24:37.155 | 2 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 15:23:31.466 | 16 | 1 050.00 | |
| 16 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 15 | 1 050.00 | |||
| 14/08/2026 | 15:21:22.277 | 525 | 1 050.00 | |
| 500 | 1 050.00 | |||
| 25 | 1 050.00 | |||
| 270 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 250 | 1 050.00 | |||
| 14/08/2026 | 15:20:12.097 | 7 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 7 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 14/08/2026 | 15:19:11.110 | 9 | 1 045.00 | |
| 9 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 14/08/2026 | 15:17:37.083 | 54 | 1 045.00 | |
| 54 | 1 045.00 | |||
| 28 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 4 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 10 | 1 045.00 | |||
| 14/08/2026 | 15:14:32.793 | 21 | 1 050.00 | |
| 20 | 1 050.00 | |||
| 21 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 15:14:25.289 | 3 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 15:13:54.223 | 127 | 1 050.00 | |
| 127 | 1 050.00 | |||
| 127 | 1 050.00 | |||
| 14/08/2026 | 15:13:50.889 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 15:13:26.456 | 124 | 1 050.00 | |
| 124 | 1 050.00 | |||
| 44 | 1 050.00 | |||
| 80 | 1 050.00 | |||
| 14/08/2026 | 15:13:00.979 | 9 | 1 050.00 | |
| 9 | 1 050.00 | |||
| 9 | 1 050.00 | |||
| 14/08/2026 | 15:09:52.449 | 5 | 1 050.00 | |
| 5 | 1 050.00 | |||
| 5 | 1 050.00 | |||
| 14/08/2026 | 15:06:16.517 | 25 | 1 050.00 | |
| 25 | 1 050.00 | |||
| 25 | 1 050.00 | |||
| 14/08/2026 | 15:05:12.901 | 3 | 1 050.00 | |
| 3 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 15:03:08.616 | 9 | 1 050.00 | |
| 9 | 1 050.00 | |||
| 9 | 1 050.00 | |||
| 14/08/2026 | 14:58:57.201 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 14:58:03.361 | 10 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 7 | 1 050.00 | |||
| 3 | 1 050.00 | |||
| 14/08/2026 | 14:54:15.167 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 14:53:21.139 | 10 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 14/08/2026 | 14:52:50.835 | 6 | 1 045.00 | |
| 6 | 1 045.00 | |||
| 6 | 1 045.00 | |||
| 14/08/2026 | 14:52:27.230 | 9 | 1 045.00 | |
| 9 | 1 045.00 | |||
| 9 | 1 045.00 | |||
| 14/08/2026 | 14:50:36.613 | 46 | 1 045.00 | |
| 46 | 1 045.00 | |||
| 46 | 1 045.00 | |||
| 14/08/2026 | 14:50:18.074 | 2 | 1 045.00 | |
| 2 | 1 045.00 | |||
| 2 | 1 045.00 | |||
| 14/08/2026 | 14:49:35.294 | 8 | 1 045.00 | |
| 8 | 1 045.00 | |||
| 8 | 1 045.00 | |||
| 14/08/2026 | 14:45:55.671 | 100 | 1 045.00 | |
| 100 | 1 045.00 | |||
| 100 | 1 045.00 | |||
| 14/08/2026 | 14:45:52.706 | 141 | 1 045.00 | |
| 52 | 1 045.00 | |||
| 141 | 1 045.00 | |||
| 24 | 1 045.00 | |||
| 65 | 1 045.00 | |||
| 14/08/2026 | 14:45:15.672 | 5 | 1 045.00 | |
| 5 | 1 045.00 | |||
| 5 | 1 045.00 | |||
| 14/08/2026 | 14:40:08.776 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 14/08/2026 | 14:35:30.899 | 20 | 1 050.00 | |
| 20 | 1 050.00 | |||
| 20 | 1 050.00 | |||
| 14/08/2026 | 14:34:12.696 | 8 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 7 | 1 050.00 | |||
| 14/08/2026 | 14:33:21.343 | 101 | 1 050.00 | |
| 100 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 101 | 1 050.00 | |||
| 14/08/2026 | 14:32:50.786 | 50 | 1 050.00 | |
| 50 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 14:30:20.394 | 1 | 1 045.00 | |
| 1 | 1 045.00 | |||
| 1 | 1 045.00 | |||
| 14/08/2026 | 14:30:14.915 | 3 | 1 045.00 | |
| 3 | 1 045.00 | |||
| 3 | 1 045.00 | |||
| 14/08/2026 | 14:29:19.315 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 14:26:25.298 | 11 | 1 050.00 | |
| 11 | 1 050.00 | |||
| 11 | 1 050.00 | |||
| 14/08/2026 | 14:24:31.432 | 50 | 1 050.00 | |
| 50 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 14:22:55.124 | 50 | 1 050.00 | |
| 50 | 1 050.00 | |||
| 50 | 1 050.00 | |||
| 14/08/2026 | 14:21:54.437 | 200 | 1 050.00 | |
| 200 | 1 050.00 | |||
| 163 | 1 050.00 | |||
| 37 | 1 050.00 | |||
| 14/08/2026 | 14:21:44.887 | 14 | 1 050.00 | |
| 12 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 14/08/2026 | 14:19:10.239 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00