Ryanair Holdings PLC Sp.ADRs

3

4

50.00

Date Time Volume Order Volume Price
02/04/2026 15:17:20.200 173   50.00
      173 50.00
      173 50.00
02/04/2026 15:14:04.662 40   50.00
      40 50.00
      40 50.00
02/04/2026 12:43:36.974 100   51.00
      100 51.00
      100 51.00
02/04/2026 11:50:39.625 10   51.00
      10 51.00
      10 51.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)