RUM Group Inc.

14

14

6.63

Date Time Volume Order Volume Price
14/08/2026 21:50:11.882 150   6.63
      150 6.63
      150 6.63
14/08/2026 17:55:40.498 100   6.54
      100 6.54
      100 6.54
14/08/2026 17:28:46.916 1 000   6.48
      1 000 6.48
      1 000 6.48
14/08/2026 17:26:10.260 137   6.50
      137 6.50
      137 6.50
14/08/2026 17:03:26.678 1   6.64
      1 6.64
      1 6.64
14/08/2026 17:02:53.349 26   6.52
      26 6.52
      26 6.52
14/08/2026 17:01:31.917 188   6.66
      188 6.66
      188 6.66
14/08/2026 15:02:59.565 50   6.44
      50 6.44
      50 6.44
14/08/2026 11:11:25.877 1   6.70
      1 6.70
      1 6.70
14/08/2026 11:11:11.360 53   6.48
      53 6.48
      53 6.48
14/08/2026 11:03:52.360 650   6.70
      650 6.70
      650 6.70
14/08/2026 11:00:44.579 739   6.48
      589 6.48
      150 6.48
      739 6.48
14/08/2026 11:00:44.528 41   6.48
      41 6.48
      41 6.48
14/08/2026 09:16:17.330 150   6.61
      150 6.61
      150 6.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)