Rumble Inc.

6

6

5.25

Date Time Volume Order Volume Price
26/06/2026 17:29:37.029 101   5.25
      101 5.25
      101 5.25
26/06/2026 17:28:59.045 505   5.25
      505 5.25
      505 5.25
26/06/2026 17:28:44.710 456   5.28
      456 5.28
      456 5.28
26/06/2026 17:28:41.640 110   5.30
      86 5.30
      110 5.30
      24 5.30
26/06/2026 16:38:45.533 4   5.22
      4 5.22
      4 5.22
26/06/2026 16:38:38.495 185   5.32
      185 5.32
      185 5.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)