RUM Group Inc.

4

5

5.21

Date Time Volume Order Volume Price
13/11/2026 21:31:40.568 600   5.21
      600 5.21
      600 5.21
13/11/2026 18:44:34.388 600   5.12
      600 5.12
      600 5.12
13/11/2026 17:43:03.057 50   5.04
      50 5.04
      50 5.04
13/11/2026 08:00:48.955 13   5.11
      13 5.11
      13 5.11
13/11/2026 07:35:38.872 15   5.12
      15 5.12
      15 5.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)