Rubrik Inc.

27

28

44.60

Date Time Volume Order Volume Price
02/04/2026 21:36:42.763 65   44.60
      65 44.60
      65 44.60
02/04/2026 21:21:52.932 105   44.40
      105 44.40
      105 44.40
02/04/2026 19:37:10.824 75   44.60
      75 44.60
      75 44.60
02/04/2026 17:42:53.734 67   44.20
      67 44.20
      67 44.20
02/04/2026 17:29:17.749 383   44.40
      383 44.40
      383 44.40
02/04/2026 16:34:16.020 50   44.00
      50 44.00
      50 44.00
02/04/2026 16:28:10.687 24   43.60
      24 43.60
      24 43.60
02/04/2026 16:17:42.625 100   43.40
      100 43.40
      100 43.40
02/04/2026 16:17:42.533 25   43.40
      25 43.40
      25 43.40
02/04/2026 16:17:07.305 150   43.40
      150 43.40
      150 43.40
02/04/2026 16:00:34.017 18   43.40
      18 43.40
      18 43.40
02/04/2026 15:58:24.381 19   43.80
      19 43.80
      19 43.80
02/04/2026 15:56:04.231 114   43.40
      114 43.40
      114 43.40
02/04/2026 15:52:10.548 7   43.20
      7 43.20
      7 43.20
02/04/2026 13:36:35.162 12   42.00
      12 42.00
      12 42.00
02/04/2026 12:45:48.046 10   42.00
      10 42.00
      10 42.00
02/04/2026 12:45:09.696 5   42.00
      5 42.00
      5 42.00
02/04/2026 12:42:24.576 10   42.00
      10 42.00
      10 42.00
02/04/2026 12:38:57.944 25   42.00
      25 42.00
      25 42.00
02/04/2026 12:14:07.645 25   42.00
      25 42.00
      25 42.00
02/04/2026 11:48:54.646 97   41.20
      97 41.20
      97 41.20
02/04/2026 11:39:53.695 206   41.60
      206 41.60
      206 41.60
02/04/2026 11:39:53.231 124   41.60
      124 41.60
      124 41.60
02/04/2026 11:32:08.543 19   41.40
      19 41.40
      19 41.40
02/04/2026 09:37:40.260 15   42.80
      15 42.80
      15 42.80
02/04/2026 09:06:41.807 98   41.80
      98 41.80
      98 41.80
02/04/2026 08:29:27.191 100   41.80
      100 41.80
      100 41.80
02/04/2026 07:41:00.539 25   42.60
      25 42.60
      25 42.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)