Rubrik Inc.
- Information
- Last
- Buy
- Sell
30
26
97.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 16:07:51.386 | 12 | 97.80 | |
| 12 | 97.80 | |||
| 12 | 97.80 | |||
| 21/09/2026 | 16:06:28.470 | 25 | 98.20 | |
| 25 | 98.20 | |||
| 25 | 98.20 | |||
| 21/09/2026 | 16:04:52.995 | 25 | 98.00 | |
| 25 | 98.00 | |||
| 25 | 98.00 | |||
| 21/09/2026 | 16:04:26.631 | 10 | 98.00 | |
| 10 | 98.00 | |||
| 10 | 98.00 | |||
| 21/09/2026 | 15:56:04.287 | 42 | 97.20 | |
| 42 | 97.20 | |||
| 42 | 97.20 | |||
| 21/09/2026 | 15:44:09.816 | 2 | 97.10 | |
| 2 | 97.10 | |||
| 2 | 97.10 | |||
| 21/09/2026 | 15:39:26.120 | 200 | 95.40 | |
| 200 | 95.40 | |||
| 200 | 95.40 | |||
| 21/09/2026 | 15:39:15.905 | 300 | 95.50 | |
| 300 | 95.50 | |||
| 300 | 95.50 | |||
| 21/09/2026 | 15:36:52.974 | 85 | 95.20 | |
| 85 | 95.20 | |||
| 85 | 95.20 | |||
| 21/09/2026 | 15:36:12.413 | 125 | 95.00 | |
| 15 | 95.00 | |||
| 60 | 95.00 | |||
| 125 | 95.00 | |||
| 50 | 95.00 | |||
| 21/09/2026 | 15:36:08.710 | 300 | 95.00 | |
| 280 | 95.00 | |||
| 300 | 95.00 | |||
| 20 | 95.00 | |||
| 21/09/2026 | 15:36:08.611 | 12 | 94.90 | |
| 12 | 94.90 | |||
| 12 | 94.90 | |||
| 21/09/2026 | 15:22:13.001 | 27 | 93.70 | |
| 27 | 93.70 | |||
| 27 | 93.70 | |||
| 21/09/2026 | 15:21:47.744 | 110 | 93.70 | |
| 110 | 93.70 | |||
| 110 | 93.70 | |||
| 21/09/2026 | 15:19:42.858 | 5 | 93.30 | |
| 5 | 93.30 | |||
| 5 | 93.30 | |||
| 21/09/2026 | 15:07:13.794 | 50 | 93.60 | |
| 50 | 93.60 | |||
| 50 | 93.60 | |||
| 21/09/2026 | 14:12:12.758 | 10 | 94.00 | |
| 10 | 94.00 | |||
| 10 | 94.00 | |||
| 21/09/2026 | 13:06:54.682 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 21/09/2026 | 12:07:08.299 | 6 | 93.60 | |
| 6 | 93.60 | |||
| 6 | 93.60 | |||
| 21/09/2026 | 09:11:01.350 | 9 | 93.00 | |
| 9 | 93.00 | |||
| 9 | 93.00 | |||
| 21/09/2026 | 08:55:40.262 | 53 | 94.00 | |
| 53 | 94.00 | |||
| 53 | 94.00 | |||
| 21/09/2026 | 08:14:11.615 | 26 | 93.00 | |
| 26 | 93.00 | |||
| 26 | 93.00 | |||
| 21/09/2026 | 07:43:37.443 | 20 | 92.50 | |
| 20 | 92.50 | |||
| 20 | 92.50 | |||
| 21/09/2026 | 07:38:02.877 | 261 | 92.30 | |
| 261 | 92.30 | |||
| 261 | 92.30 | |||
| 21/09/2026 | 07:32:18.344 | 109 | 92.20 | |
| 109 | 92.20 | |||
| 109 | 92.20 | |||
| 21/09/2026 | 07:30:27.781 | 20 | 92.20 | |
| 15 | 92.20 | |||
| 14 | 92.20 | |||
| 5 | 92.20 | |||
| 6 | 92.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 905.80 / Ask: 906.10
Turnover: 32 216 TEUR -
Advanced Micro Devices Inc.
Bid: 529.50 / Ask: 529.90
Turnover: 20 225 TEUR -
Vonovia SE
Bid: 17.485 / Ask: 17.49
Turnover: 19 365 TEUR -
Nvidia Corp.
Bid: 194.30 / Ask: 194.32
Turnover: 19 057 TEUR -
Strategy Inc. Class A
Bid: 144.26 / Ask: 144.46
Turnover: 17 329 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:08:43
Last Update:
21/09/2026 @ 16:08:43