Rubrik Inc.

20

14

67.00

Date Time Volume Order Volume Price
30/12/2025 13:49:10.102 56   67.00
      56 67.00
      56 67.00
30/12/2025 13:48:42.618 5   66.00
      5 66.00
      5 66.00
30/12/2025 13:27:16.525 10   66.00
      10 66.00
      10 66.00
30/12/2025 12:21:14.116 14   67.00
      14 67.00
      14 67.00
30/12/2025 12:13:25.750 102   67.00
      102 67.00
      102 67.00
30/12/2025 11:59:38.119 50   67.00
      50 67.00
      50 67.00
30/12/2025 11:29:09.016 160   67.00
      160 67.00
      160 67.00
30/12/2025 11:11:50.760 30   66.50
      30 66.50
      30 66.50
30/12/2025 10:43:59.507 76   66.50
      76 66.50
      50 66.50
      26 66.50
30/12/2025 10:13:14.655 44   67.00
      44 67.00
      25 67.00
      19 67.00
30/12/2025 09:17:23.144 152   67.00
      152 67.00
      121 67.00
      4 67.00
      27 67.00
30/12/2025 08:51:53.048 80   67.50
      80 67.50
      80 67.50
30/12/2025 08:51:39.403 100   67.50
      100 67.50
      100 67.50
30/12/2025 08:22:31.302 4   67.50
      4 67.50
      4 67.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)