Rubrik Inc.

35

35

57.40

Date Time Volume Order Volume Price
22/05/2026 21:48:13.708 100   57.40
      100 57.40
      100 57.40
22/05/2026 21:13:21.089 17   57.10
      17 57.10
      17 57.10
22/05/2026 21:11:11.011 38   57.20
      38 57.20
      38 57.20
22/05/2026 21:10:41.495 500   57.20
      500 57.20
      500 57.20
22/05/2026 21:10:41.431 500   57.20
      500 57.20
      500 57.20
22/05/2026 20:39:27.503 30   57.10
      30 57.10
      30 57.10
22/05/2026 19:59:29.123 24   57.10
      24 57.10
      24 57.10
22/05/2026 19:57:56.274 27   57.10
      27 57.10
      3 57.10
      24 57.10
22/05/2026 19:36:24.059 18   57.20
      18 57.20
      18 57.20
22/05/2026 19:17:18.325 50   57.60
      50 57.60
      50 57.60
22/05/2026 18:45:09.159 100   57.50
      100 57.50
      100 57.50
22/05/2026 18:12:52.511 1   57.80
      1 57.80
      1 57.80
22/05/2026 16:42:56.944 20   57.00
      20 57.00
      20 57.00
22/05/2026 16:25:04.855 25   56.70
      25 56.70
      25 56.70
22/05/2026 15:51:18.027 15   57.40
      15 57.40
      15 57.40
22/05/2026 15:50:54.188 20   57.70
      20 57.70
      20 57.70
22/05/2026 15:50:23.502 80   57.80
      80 57.80
      80 57.80
22/05/2026 15:44:33.520 238   57.50
      238 57.50
      238 57.50
22/05/2026 15:43:43.840 239   57.40
      239 57.40
      239 57.40
22/05/2026 15:39:09.564 205   57.60
      205 57.60
      205 57.60
22/05/2026 15:37:58.210 300   57.40
      300 57.40
      300 57.40
22/05/2026 15:37:34.863 300   57.20
      300 57.20
      300 57.20
22/05/2026 15:37:09.461 500   57.20
      500 57.20
      500 57.20
22/05/2026 15:08:35.005 5   57.10
      5 57.10
      5 57.10
22/05/2026 14:22:29.990 7   57.10
      7 57.10
      7 57.10
22/05/2026 13:49:19.435 9   57.10
      9 57.10
      9 57.10
22/05/2026 13:01:37.697 20   57.00
      20 57.00
      20 57.00
22/05/2026 12:48:25.993 25   57.30
      25 57.30
      25 57.30
22/05/2026 12:40:11.336 1   57.30
      1 57.30
      1 57.30
22/05/2026 12:34:08.804 146   57.30
      146 57.30
      146 57.30
22/05/2026 12:03:07.553 26   57.30
      26 57.30
      26 57.30
22/05/2026 11:57:03.104 20   57.40
      20 57.40
      20 57.40
22/05/2026 11:50:57.278 178   57.10
      178 57.10
      178 57.10
22/05/2026 09:58:21.015 5   56.80
      5 56.80
      5 56.80
22/05/2026 07:30:15.222 50   56.70
      50 56.70
      50 56.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)