Rubrik Inc.

74

65

96.10

Date Time Volume Order Volume Price
05/11/2026 20:59:42.007 104   96.10
      104 96.10
      104 96.10
05/11/2026 20:28:46.642 40   94.50
      40 94.50
      40 94.50
05/11/2026 19:55:15.220 14   94.60
      14 94.60
      14 94.60
05/11/2026 19:53:35.349 300   94.60
      300 94.60
      300 94.60
05/11/2026 19:53:35.328 300   94.60
      300 94.60
      300 94.60
05/11/2026 19:50:57.909 8   94.20
      8 94.20
      8 94.20
05/11/2026 19:13:49.389 4   94.60
      4 94.60
      4 94.60
05/11/2026 18:41:21.578 15   95.00
      5 95.00
      10 95.00
      15 95.00
05/11/2026 18:25:57.895 5   95.50
      5 95.50
      5 95.50
05/11/2026 18:13:30.446 90   95.50
      90 95.50
      90 95.50
05/11/2026 18:12:19.157 2   96.00
      2 96.00
      2 96.00
05/11/2026 18:12:08.493 50   96.00
      50 96.00
      50 96.00
05/11/2026 18:09:50.881 9   95.30
      9 95.30
      9 95.30
05/11/2026 17:59:51.631 20   96.50
      20 96.50
      20 96.50
05/11/2026 17:41:26.242 70   96.10
      70 96.10
      70 96.10
05/11/2026 17:30:58.036 30   98.20
      30 98.20
      30 98.20
05/11/2026 17:29:41.449 40   97.30
      40 97.30
      40 97.30
05/11/2026 17:15:20.248 8   96.00
      8 96.00
      8 96.00
05/11/2026 17:08:21.557 35   93.30
      35 93.30
      35 93.30
05/11/2026 17:02:39.510 178   93.50
      138 93.50
      178 93.50
      40 93.50
05/11/2026 17:02:39.417 12   93.50
      12 93.50
      12 93.50
05/11/2026 17:00:19.525 30   94.50
      30 94.50
      30 94.50
05/11/2026 16:59:54.672 50   93.90
      50 93.90
      50 93.90
05/11/2026 16:51:17.609 40   93.60
      40 93.60
      15 93.60
      25 93.60
05/11/2026 16:46:54.696 21   94.50
      21 94.50
      21 94.50
05/11/2026 16:45:31.934 115   95.10
      115 95.10
      115 95.10
05/11/2026 16:43:33.156 10   96.60
      10 96.60
      10 96.60
05/11/2026 16:40:32.203 200   96.80
      200 96.80
      200 96.80
05/11/2026 16:31:05.354 195   95.30
      195 95.30
      195 95.30
05/11/2026 16:29:11.839 20   95.20
      20 95.20
      20 95.20
05/11/2026 16:19:20.905 41   95.30
      41 95.30
      41 95.30
05/11/2026 16:17:41.210 58   95.00
      58 95.00
      58 95.00
05/11/2026 16:15:04.805 5   94.50
      5 94.50
      5 94.50
05/11/2026 16:03:50.168 9   96.10
      9 96.10
      9 96.10
05/11/2026 16:00:57.095 20   96.90
      20 96.90
      20 96.90
05/11/2026 15:59:34.180 2   96.20
      2 96.20
      2 96.20
05/11/2026 15:54:35.223 41   97.20
      41 97.20
      41 97.20
05/11/2026 15:51:33.365 15   95.90
      15 95.90
      10 95.90
      5 95.90
05/11/2026 15:44:10.902 10   95.70
      10 95.70
      10 95.70
05/11/2026 15:42:41.552 10   95.50
      10 95.50
      10 95.50
05/11/2026 15:42:22.760 2   95.40
      2 95.40
      2 95.40
05/11/2026 15:40:58.423 51   94.40
      51 94.40
      6 94.40
      45 94.40
05/11/2026 15:40:58.281 10   95.00
      10 95.00
      10 95.00
05/11/2026 15:39:32.558 40   96.60
      40 96.60
      40 96.60
05/11/2026 15:38:39.540 100   97.00
      100 97.00
      100 97.00
05/11/2026 15:37:38.958 25   95.60
      25 95.60
      25 95.60
05/11/2026 15:36:58.693 28   95.20
      1 95.20
      27 95.20
      28 95.20
05/11/2026 15:36:58.591 9   95.30
      9 95.30
      9 95.30
05/11/2026 15:34:39.703 70   96.60
      70 96.60
      70 96.60
05/11/2026 15:33:56.991 99   97.30
      70 97.30
      20 97.30
      5 97.30
      4 97.30
      74 97.30
      25 97.30
05/11/2026 15:25:55.823 5   100.60
      5 100.60
      5 100.60
05/11/2026 14:19:35.151 17   100.80
      17 100.80
      17 100.80
05/11/2026 14:08:32.361 2   101.60
      2 101.60
      2 101.60
05/11/2026 14:05:24.530 5   100.40
      5 100.40
      5 100.40
05/11/2026 13:51:07.188 180   100.40
      180 100.40
      180 100.40
05/11/2026 13:49:08.177 30   100.40
      30 100.40
      30 100.40
05/11/2026 13:49:05.338 96   100.40
      96 100.40
      96 100.40
05/11/2026 12:55:47.896 8   104.80
      8 104.80
      8 104.80
05/11/2026 12:09:06.687 1   104.60
      1 104.60
      1 104.60
05/11/2026 12:03:59.702 60   104.00
      60 104.00
      60 104.00
05/11/2026 10:55:29.282 40   102.40
      40 102.40
      40 102.40
05/11/2026 09:04:21.766 70   103.40
      70 103.40
      70 103.40
05/11/2026 08:09:41.876 30   103.40
      30 103.40
      30 103.40
05/11/2026 07:57:07.146 30   103.80
      30 103.80
      30 103.80
05/11/2026 07:48:03.041 30   104.80
      30 104.80
      30 104.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)