Rubrik Inc.

26

25

46.80

Date Time Volume Order Volume Price
16/02/2026 17:16:57.566 25   46.80
      25 46.80
      25 46.80
16/02/2026 17:15:09.487 31   46.00
      31 46.00
      31 46.00
16/02/2026 17:14:21.701 10   46.00
      10 46.00
      10 46.00
16/02/2026 16:50:40.468 25   46.00
      25 46.00
      2 46.00
      23 46.00
16/02/2026 15:34:56.935 70   46.80
      70 46.80
      70 46.80
16/02/2026 15:17:07.079 30   46.80
      30 46.80
      30 46.80
16/02/2026 15:12:27.231 21   46.20
      21 46.20
      21 46.20
16/02/2026 14:33:26.200 140   46.40
      140 46.40
      140 46.40
16/02/2026 14:33:24.481 85   46.60
      85 46.60
      85 46.60
16/02/2026 14:33:19.089 140   46.80
      140 46.80
      140 46.80
16/02/2026 13:12:12.173 25   46.60
      25 46.60
      25 46.60
16/02/2026 12:33:27.687 53   46.60
      53 46.60
      53 46.60
16/02/2026 12:06:06.417 22   46.60
      22 46.60
      22 46.60
16/02/2026 11:01:21.930 1   46.20
      1 46.20
      1 46.20
16/02/2026 10:36:44.279 35   46.60
      35 46.60
      35 46.60
16/02/2026 10:13:16.642 15   46.60
      15 46.60
      15 46.60
16/02/2026 10:10:08.541 120   46.40
      120 46.40
      120 46.40
16/02/2026 09:49:18.051 50   46.60
      50 46.60
      50 46.60
16/02/2026 09:44:24.124 22   46.80
      22 46.80
      22 46.80
16/02/2026 09:30:46.072 3   47.00
      3 47.00
      3 47.00
16/02/2026 09:10:01.371 50   46.80
      50 46.80
      50 46.80
16/02/2026 08:11:28.012 4   46.80
      4 46.80
      4 46.80
16/02/2026 07:59:51.406 42   47.00
      42 47.00
      42 47.00
16/02/2026 07:59:42.641 215   46.60
      215 46.60
      215 46.60
16/02/2026 07:35:58.636 6   45.60
      6 45.60
      6 45.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)