Rubrik Inc.

29

29

64.40

Date Time Volume Order Volume Price
24/07/2026 21:53:26.926 31   64.40
      31 64.40
      31 64.40
24/07/2026 20:41:30.194 230   64.60
      230 64.60
      230 64.60
24/07/2026 20:02:15.726 20   64.40
      20 64.40
      20 64.40
24/07/2026 19:48:36.385 60   64.50
      60 64.50
      60 64.50
24/07/2026 18:21:58.792 42   64.10
      42 64.10
      42 64.10
24/07/2026 17:52:56.832 24   63.60
      24 63.60
      24 63.60
24/07/2026 17:26:48.842 3   64.70
      3 64.70
      3 64.70
24/07/2026 16:54:45.103 3   63.70
      3 63.70
      3 63.70
24/07/2026 16:34:40.070 4   63.50
      4 63.50
      4 63.50
24/07/2026 16:33:13.649 50   63.50
      50 63.50
      50 63.50
24/07/2026 16:12:26.436 50   63.40
      50 63.40
      50 63.40
24/07/2026 16:00:22.841 27   63.60
      27 63.60
      27 63.60
24/07/2026 15:57:37.720 50   63.70
      50 63.70
      50 63.70
24/07/2026 15:57:25.482 2   63.50
      2 63.50
      2 63.50
24/07/2026 15:52:51.587 8   63.80
      8 63.80
      8 63.80
24/07/2026 15:47:34.792 90   63.30
      90 63.30
      90 63.30
24/07/2026 15:44:33.861 10   63.50
      10 63.50
      10 63.50
24/07/2026 15:42:35.056 380   64.00
      380 64.00
      380 64.00
24/07/2026 15:35:18.802 14   64.50
      14 64.50
      14 64.50
24/07/2026 14:51:18.238 45   64.20
      45 64.20
      45 64.20
24/07/2026 12:53:14.665 40   63.80
      40 63.80
      40 63.80
24/07/2026 11:02:42.055 17   65.10
      17 65.10
      17 65.10
24/07/2026 10:54:53.212 340   63.00
      261 63.00
      79 63.00
      340 63.00
24/07/2026 10:54:48.247 160   63.80
      160 63.80
      160 63.80
24/07/2026 10:33:16.246 50   65.10
      50 65.10
      50 65.10
24/07/2026 09:41:29.282 13   64.50
      13 64.50
      13 64.50
24/07/2026 08:46:07.401 100   63.10
      100 63.10
      100 63.10
24/07/2026 08:40:29.277 7   63.10
      7 63.10
      7 63.10
24/07/2026 08:34:04.512 31   64.60
      31 64.60
      31 64.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)