Royal Gold Inc.

66

63

240.00

Date Time Volume Order Volume Price
13/02/2026 21:49:13.037 122   240.00
      122 240.00
      122 240.00
13/02/2026 21:44:40.103 78   240.00
      78 240.00
      78 240.00
13/02/2026 20:09:08.454 5   241.00
      5 241.00
      5 241.00
13/02/2026 19:55:23.117 8   240.20
      8 240.20
      8 240.20
13/02/2026 18:46:14.922 60   239.10
      60 239.10
      60 239.10
13/02/2026 18:45:37.344 42   239.10
      42 239.10
      42 239.10
13/02/2026 18:38:55.623 6   239.00
      6 239.00
      6 239.00
13/02/2026 18:34:04.955 5   238.80
      5 238.80
      5 238.80
13/02/2026 18:15:22.937 13   238.40
      13 238.40
      13 238.40
13/02/2026 18:14:35.936 2   238.00
      2 238.00
      2 238.00
13/02/2026 18:01:38.091 85   237.60
      85 237.60
      85 237.60
13/02/2026 17:40:41.592 3   238.30
      3 238.30
      3 238.30
13/02/2026 17:23:08.204 3   237.30
      3 237.30
      3 237.30
13/02/2026 17:22:49.219 1   238.30
      1 238.30
      1 238.30
13/02/2026 16:58:49.220 25   237.80
      25 237.80
      25 237.80
13/02/2026 16:53:19.551 70   238.80
      70 238.80
      70 238.80
13/02/2026 16:42:01.668 12   237.00
      12 237.00
      12 237.00
13/02/2026 16:20:32.499 4   234.60
      4 234.60
      4 234.60
13/02/2026 16:05:38.799 4   236.70
      4 236.70
      4 236.70
13/02/2026 16:04:24.191 1   236.70
      1 236.70
      1 236.70
13/02/2026 15:54:30.764 7   236.30
      7 236.30
      7 236.30
13/02/2026 15:54:25.396 4   236.30
      4 236.30
      4 236.30
13/02/2026 15:47:02.734 3   236.00
      3 236.00
      3 236.00
13/02/2026 15:46:35.965 85   234.90
      85 234.90
      85 234.90
13/02/2026 15:40:44.022 47   232.40
      47 232.40
      47 232.40
13/02/2026 15:15:02.050 1   236.00
      1 236.00
      1 236.00
13/02/2026 14:49:38.342 25   235.50
      25 235.50
      25 235.50
13/02/2026 14:40:14.603 10   235.40
      10 235.40
      10 235.40
13/02/2026 13:23:21.061 1   234.90
      1 234.90
      1 234.90
13/02/2026 13:11:24.594 4   234.30
      4 234.30
      4 234.30
13/02/2026 13:00:06.651 2   231.40
      2 231.40
      2 231.40
13/02/2026 12:57:41.892 8   233.90
      8 233.90
      8 233.90
13/02/2026 12:48:04.456 1   233.50
      1 233.50
      1 233.50
13/02/2026 11:47:49.611 2   236.90
      2 236.90
      2 236.90
13/02/2026 11:40:55.097 8   232.80
      8 232.80
      8 232.80
13/02/2026 11:38:22.437 2   236.90
      2 236.90
      2 236.90
13/02/2026 11:36:08.245 3   232.80
      3 232.80
      3 232.80
13/02/2026 11:35:58.325 1   236.90
      1 236.90
      1 236.90
13/02/2026 11:24:19.090 3   236.90
      3 236.90
      3 236.90
13/02/2026 11:19:49.537 1   236.90
      1 236.90
      1 236.90
13/02/2026 10:52:47.430 1   236.50
      1 236.50
      1 236.50
13/02/2026 10:45:27.635 6   235.20
      6 235.20
      6 235.20
13/02/2026 10:38:29.936 21   235.00
      21 235.00
      21 235.00
13/02/2026 10:38:04.132 18   235.10
      18 235.10
      18 235.10
13/02/2026 10:37:46.109 18   235.10
      18 235.10
      18 235.10
13/02/2026 10:31:05.155 4   236.50
      4 236.50
      4 236.50
13/02/2026 10:16:55.320 5   233.10
      3 233.10
      2 233.10
      5 233.10
13/02/2026 10:07:59.463 6   236.50
      6 236.50
      6 236.50
13/02/2026 10:07:13.670 100   235.20
      100 235.20
      100 235.20
13/02/2026 10:07:10.386 37   235.30
      37 235.30
      37 235.30
13/02/2026 10:01:00.178 44   235.30
      44 235.30
      36 235.30
      8 235.30
13/02/2026 10:00:54.191 5   236.50
      5 236.50
      5 236.50
13/02/2026 09:58:51.929 44   235.30
      44 235.30
      44 235.30
13/02/2026 09:33:59.550 1   235.20
      1 235.20
      1 235.20
13/02/2026 09:27:19.606 10   235.30
      10 235.30
      10 235.30
13/02/2026 09:12:06.593 44   232.90
      44 232.90
      44 232.90
13/02/2026 08:56:07.279 3   236.50
      3 236.50
      3 236.50
13/02/2026 08:23:21.599 5   236.50
      5 236.50
      5 236.50
13/02/2026 08:17:31.078 4   235.90
      4 235.90
      4 235.90
13/02/2026 08:09:24.818 10   233.70
      10 233.70
      10 233.70
13/02/2026 08:07:26.572 8   234.00
      8 234.00
      8 234.00
13/02/2026 08:03:25.774 1   233.70
      1 233.70
      1 233.70
13/02/2026 07:32:27.175 7   230.30
      7 230.30
      3 230.30
      4 230.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)