Royal Gold Inc.

24

14

218.00

Date Time Volume Order Volume Price
02/04/2026 10:30:40.486 1   218.00
      1 218.00
      1 218.00
02/04/2026 09:53:39.345 13   214.10
      13 214.10
      13 214.10
02/04/2026 09:53:39.275 15   214.10
      15 214.10
      15 214.10
02/04/2026 09:26:32.858 24   215.00
      20 215.00
      4 215.00
      24 215.00
02/04/2026 09:10:07.200 20   215.10
      20 215.10
      2 215.10
      18 215.10
02/04/2026 08:31:13.169 32   215.10
      32 215.10
      32 215.10
02/04/2026 08:12:08.322 50   215.20
      50 215.20
      30 215.20
      20 215.20
02/04/2026 08:03:54.562 85   216.00
      74 216.00
      1 216.00
      85 216.00
      10 216.00
02/04/2026 07:54:49.045 100   216.10
      100 216.10
      50 216.10
      50 216.10
02/04/2026 07:49:38.041 10   216.10
      10 216.10
      10 216.10
02/04/2026 07:43:35.401 15   216.00
      15 216.00
      15 216.00
02/04/2026 07:39:23.956 25   218.00
      25 218.00
      25 218.00
02/04/2026 07:36:39.293 5   221.50
      5 221.50
      5 221.50
02/04/2026 07:35:00.134 9   224.90
      8 224.90
      1 224.90
      4 224.90
      5 224.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)