Royal Gold Inc.

36

37

203.40

Date Time Volume Order Volume Price
23/10/2026 21:54:03.769 5   203.40
      5 203.40
      5 203.40
23/10/2026 21:16:27.131 5   204.20
      5 204.20
      5 204.20
23/10/2026 20:51:26.586 10   204.30
      10 204.30
      10 204.30
23/10/2026 20:21:37.008 15   205.20
      15 205.20
      15 205.20
23/10/2026 19:26:15.056 10   204.70
      10 204.70
      10 204.70
23/10/2026 18:35:32.305 5   206.30
      5 206.30
      5 206.30
23/10/2026 18:29:53.176 15   205.90
      15 205.90
      15 205.90
23/10/2026 18:28:53.873 5   206.50
      5 206.50
      5 206.50
23/10/2026 18:22:46.991 15   206.30
      15 206.30
      15 206.30
23/10/2026 17:54:02.512 4   206.80
      4 206.80
      4 206.80
23/10/2026 17:42:41.467 10   205.70
      10 205.70
      10 205.70
23/10/2026 17:25:41.262 100   205.70
      100 205.70
      100 205.70
23/10/2026 17:09:42.661 73   204.60
      73 204.60
      73 204.60
23/10/2026 17:09:42.620 150   204.60
      150 204.60
      150 204.60
23/10/2026 17:07:08.341 12   205.60
      12 205.60
      12 205.60
23/10/2026 16:42:28.156 10   206.10
      10 206.10
      10 206.10
23/10/2026 16:16:21.106 10   205.00
      10 205.00
      10 205.00
23/10/2026 16:09:59.505 25   206.00
      25 206.00
      25 206.00
23/10/2026 16:06:23.164 5   207.00
      5 207.00
      5 207.00
23/10/2026 16:04:28.959 12   207.80
      12 207.80
      12 207.80
23/10/2026 14:20:51.116 100   207.90
      100 207.90
      100 207.90
23/10/2026 14:17:38.259 50   208.00
      50 208.00
      50 208.00
23/10/2026 14:17:29.513 100   208.00
      100 208.00
      100 208.00
23/10/2026 14:16:46.673 50   208.00
      50 208.00
      50 208.00
23/10/2026 12:54:49.573 15   207.80
      15 207.80
      15 207.80
23/10/2026 12:26:33.279 1   210.80
      1 210.80
      1 210.80
23/10/2026 12:26:25.355 1   207.80
      1 207.80
      1 207.80
23/10/2026 12:19:37.123 15   207.80
      15 207.80
      15 207.80
23/10/2026 12:10:00.688 10   209.00
      10 209.00
      10 209.00
23/10/2026 12:09:12.417 15   209.10
      15 209.10
      15 209.10
23/10/2026 12:09:05.354 15   209.10
      15 209.10
      15 209.10
23/10/2026 11:44:09.314 10   211.00
      10 211.00
      10 211.00
23/10/2026 09:30:25.648 2   210.60
      2 210.60
      2 210.60
23/10/2026 09:30:17.629 2   210.60
      2 210.60
      2 210.60
23/10/2026 08:56:51.271 15   210.10
      15 210.10
      15 210.10
23/10/2026 08:30:17.660 5   210.20
      5 210.20
      5 210.20
23/10/2026 08:30:17.562 3   210.20
      3 210.20
      3 210.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)