Royal Gold Inc.

151

93

198.15

Date Time Volume Order Volume Price
15/05/2026 21:34:21.514 5   198.15
      5 198.15
      5 198.15
15/05/2026 21:29:07.509 10   197.90
      10 197.90
      10 197.90
15/05/2026 21:23:08.242 10   198.20
      10 198.20
      10 198.20
15/05/2026 21:22:49.399 15   197.95
      15 197.95
      15 197.95
15/05/2026 21:03:27.642 13   198.10
      13 198.10
      13 198.10
15/05/2026 21:03:25.643 2   198.20
      2 198.20
      2 198.20
15/05/2026 20:54:37.464 50   198.45
      50 198.45
      50 198.45
15/05/2026 20:39:40.228 5   198.25
      5 198.25
      5 198.25
15/05/2026 20:19:56.465 2   198.15
      2 198.15
      2 198.15
15/05/2026 19:49:04.156 9   198.55
      9 198.55
      9 198.55
15/05/2026 19:38:02.999 1   198.85
      1 198.85
      1 198.85
15/05/2026 19:32:23.480 15   198.30
      15 198.30
      15 198.30
15/05/2026 19:26:50.402 50   198.45
      50 198.45
      50 198.45
15/05/2026 18:49:40.530 8   197.00
      8 197.00
      8 197.00
15/05/2026 18:38:15.344 4   196.40
      4 196.40
      4 196.40
15/05/2026 18:37:41.869 4   197.00
      4 197.00
      4 197.00
15/05/2026 18:27:26.057 10   197.20
      10 197.20
      10 197.20
15/05/2026 18:16:02.150 10   196.70
      10 196.70
      10 196.70
15/05/2026 18:12:53.079 25   196.75
      25 196.75
      25 196.75
15/05/2026 17:59:04.032 20   196.05
      20 196.05
      20 196.05
15/05/2026 17:53:20.985 30   195.80
      30 195.80
      30 195.80
15/05/2026 17:49:41.159 30   195.75
      30 195.75
      30 195.75
15/05/2026 17:47:04.831 10   196.00
      10 196.00
      10 196.00
15/05/2026 17:47:04.756 7   196.05
      7 196.05
      7 196.05
15/05/2026 17:44:40.062 16   196.30
      16 196.30
      16 196.30
15/05/2026 17:42:41.061 11   196.55
      11 196.55
      11 196.55
15/05/2026 17:41:00.766 11   196.65
      11 196.65
      11 196.65
15/05/2026 17:28:12.835 90   197.00
      90 197.00
      15 197.00
      50 197.00
      25 197.00
15/05/2026 17:23:15.826 5   197.40
      5 197.40
      5 197.40
15/05/2026 17:22:39.110 5   197.40
      5 197.40
      5 197.40
15/05/2026 17:22:17.866 4   197.45
      4 197.45
      4 197.45
15/05/2026 17:15:58.366 15   197.20
      15 197.20
      15 197.20
15/05/2026 17:13:32.330 25   197.05
      25 197.05
      25 197.05
15/05/2026 17:12:13.351 50   197.50
      50 197.50
      50 197.50
15/05/2026 16:58:40.868 44   197.45
      44 197.45
      10 197.45
      34 197.45
15/05/2026 16:58:19.577 16   197.85
      16 197.85
      16 197.85
15/05/2026 16:56:51.625 10   198.35
      10 198.35
      10 198.35
15/05/2026 16:52:42.570 10   197.75
      10 197.75
      10 197.75
15/05/2026 16:49:34.395 10   197.50
      10 197.50
      10 197.50
15/05/2026 16:42:55.340 10   197.95
      10 197.95
      10 197.95
15/05/2026 16:30:36.890 7   198.30
      7 198.30
      7 198.30
15/05/2026 16:25:35.526 5   198.00
      5 198.00
      5 198.00
15/05/2026 16:20:16.898 10   198.90
      10 198.90
      10 198.90
15/05/2026 16:19:43.952 5   198.60
      5 198.60
      5 198.60
15/05/2026 16:19:35.981 3   199.00
      3 199.00
      3 199.00
15/05/2026 16:06:00.679 10   197.80
      10 197.80
      10 197.80
15/05/2026 15:57:22.872 10   197.25
      10 197.25
      10 197.25
15/05/2026 15:52:06.282 2   197.95
      2 197.95
      2 197.95
15/05/2026 15:50:35.488 50   198.20
      50 198.20
      50 198.20
15/05/2026 15:48:17.110 1   197.25
      1 197.25
      1 197.25
15/05/2026 15:46:59.789 60   196.85
      60 196.85
      60 196.85
15/05/2026 15:41:37.733 3   197.55
      3 197.55
      3 197.55
15/05/2026 15:39:17.942 3   198.75
      3 198.75
      3 198.75
15/05/2026 15:35:52.676 1   198.75
      1 198.75
      1 198.75
15/05/2026 15:35:12.094 50   197.20
      50 197.20
      50 197.20
15/05/2026 15:35:11.985 9   198.00
      9 198.00
      9 198.00
15/05/2026 15:33:07.407 107   199.00
      50 199.00
      107 199.00
      50 199.00
      5 199.00
      2 199.00
15/05/2026 15:32:31.706 231   199.10
      25 199.10
      10 199.10
      191 199.10
      25 199.10
      5 199.10
      50 199.10
      50 199.10
      20 199.10
      15 199.10
      3 199.10
      10 199.10
      2 199.10
      10 199.10
      4 199.10
      15 199.10
      5 199.10
      10 199.10
      8 199.10
      4 199.10
15/05/2026 15:23:42.387 50   201.50
      50 201.50
      50 201.50
15/05/2026 15:23:37.401 41   201.60
      41 201.60
      41 201.60
15/05/2026 15:15:24.927 5   201.80
      5 201.80
      5 201.80
15/05/2026 15:12:48.834 27   203.50
      27 203.50
      27 203.50
15/05/2026 14:56:32.627 2   203.60
      2 203.60
      2 203.60
15/05/2026 14:39:38.203 12   203.80
      12 203.80
      12 203.80
15/05/2026 14:37:39.321 3   203.20
      3 203.20
      3 203.20
15/05/2026 12:08:23.456 13   201.10
      13 201.10
      13 201.10
15/05/2026 11:53:49.253 96   202.00
      96 202.00
      96 202.00
15/05/2026 11:50:15.855 1   204.10
      1 204.10
      1 204.10
15/05/2026 11:47:17.593 4   203.20
      4 203.20
      4 203.20
15/05/2026 11:31:08.779 2   203.30
      2 203.30
      2 203.30
15/05/2026 11:31:05.057 48   203.30
      48 203.30
      48 203.30
15/05/2026 10:59:04.540 1   202.10
      1 202.10
      1 202.10
15/05/2026 10:36:01.335 50   202.10
      50 202.10
      50 202.10
15/05/2026 10:34:20.674 50   202.10
      1 202.10
      49 202.10
      50 202.10
15/05/2026 10:21:56.024 49   202.10
      49 202.10
      49 202.10
15/05/2026 10:10:27.646 4   203.20
      4 203.20
      4 203.20
15/05/2026 09:43:50.494 10   203.00
      10 203.00
      10 203.00
15/05/2026 09:43:02.092 54   202.00
      4 202.00
      4 202.00
      50 202.00
      50 202.00
15/05/2026 09:32:49.906 104   203.00
      50 203.00
      45 203.00
      4 203.00
      100 203.00
      3 203.00
      6 203.00
15/05/2026 08:57:11.218 10   202.90
      10 202.90
      10 202.90
15/05/2026 08:52:23.923 7   202.90
      7 202.90
      7 202.90
15/05/2026 08:39:24.198 3   202.90
      3 202.90
      3 202.90
15/05/2026 08:31:18.257 8   202.90
      8 202.90
      8 202.90
15/05/2026 08:26:45.694 12   202.90
      12 202.90
      12 202.90
15/05/2026 08:06:54.286 1   202.90
      1 202.90
      1 202.90
15/05/2026 07:56:10.837 49   202.00
      5 202.00
      40 202.00
      49 202.00
      4 202.00
15/05/2026 07:56:07.560 18   202.50
      18 202.50
      18 202.50
15/05/2026 07:55:51.737 125   202.60
      125 202.60
      107 202.60
      18 202.60
15/05/2026 07:55:43.173 18   202.60
      18 202.60
      18 202.60
15/05/2026 07:55:33.018 98   203.10
      49 203.10
      10 203.10
      20 203.10
      5 203.10
      49 203.10
      9 203.10
      25 203.10
      4 203.10
      15 203.10
      10 203.10
15/05/2026 07:54:14.845 271   204.70
      46 204.70
      5 204.70
      48 204.70
      200 204.70
      3 204.70
      9 204.70
      20 204.70
      30 204.70
      150 204.70
      3 204.70
      3 204.70
      2 204.70
      3 204.70
      20 204.70
15/05/2026 07:43:36.782 30   207.20
      10 207.20
      10 207.20
      10 207.20
      23 207.20
      7 207.20
15/05/2026 07:36:52.804 49   204.10
      41 204.10
      49 204.10
      5 204.10
      3 204.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)