Royal Gold Inc.

35

34

199.45

Date Time Volume Order Volume Price
14/08/2026 21:18:11.969 25   199.45
      25 199.45
      25 199.45
14/08/2026 21:18:03.621 5   198.85
      5 198.85
      5 198.85
14/08/2026 20:42:49.202 1   200.40
      1 200.40
      1 200.40
14/08/2026 17:45:00.021 1   198.75
      1 198.75
      1 198.75
14/08/2026 16:59:54.779 25   199.70
      25 199.70
      25 199.70
14/08/2026 16:52:44.061 18   199.75
      18 199.75
      18 199.75
14/08/2026 16:32:43.860 1   200.90
      1 200.90
      1 200.90
14/08/2026 16:30:26.432 5   201.40
      5 201.40
      5 201.40
14/08/2026 16:16:28.615 5   201.20
      5 201.20
      5 201.20
14/08/2026 16:14:17.641 3   200.40
      3 200.40
      3 200.40
14/08/2026 16:09:51.901 1   201.30
      1 201.30
      1 201.30
14/08/2026 16:05:24.434 25   200.30
      25 200.30
      25 200.30
14/08/2026 15:57:15.216 1   200.30
      1 200.30
      1 200.30
14/08/2026 15:56:38.320 1   199.45
      1 199.45
      1 199.45
14/08/2026 15:43:53.017 8   199.60
      8 199.60
      8 199.60
14/08/2026 15:37:39.487 5   199.00
      5 199.00
      5 199.00
14/08/2026 15:34:31.877 1   198.90
      1 198.90
      1 198.90
14/08/2026 15:32:01.724 1   197.75
      1 197.75
      1 197.75
14/08/2026 15:22:20.969 1   198.15
      1 198.15
      1 198.15
14/08/2026 13:03:54.075 13   195.05
      13 195.05
      13 195.05
14/08/2026 12:54:08.970 8   197.90
      8 197.90
      8 197.90
14/08/2026 12:23:07.686 1   195.05
      1 195.05
      1 195.05
14/08/2026 11:50:21.916 26   197.95
      26 197.95
      26 197.95
14/08/2026 11:01:25.272 1   197.15
      1 197.15
      1 197.15
14/08/2026 10:13:29.743 6   197.20
      6 197.20
      6 197.20
14/08/2026 09:30:59.432 5   195.05
      5 195.05
      5 195.05
14/08/2026 09:30:15.324 1   195.05
      1 195.05
      1 195.05
14/08/2026 09:03:47.470 5   196.60
      5 196.60
      5 196.60
14/08/2026 08:50:39.842 1   195.05
      1 195.05
      1 195.05
14/08/2026 08:36:17.415 3   195.05
      3 195.05
      3 195.05
14/08/2026 08:36:07.258 1   196.25
      1 196.25
      1 196.25
14/08/2026 08:00:12.157 1   196.55
      1 196.55
      1 196.55
14/08/2026 07:42:16.813 6   195.00
      6 195.00
      6 195.00
14/08/2026 07:42:16.807 2   195.00
      2 195.00
      2 195.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)