Royal Gold Inc.

39

39

194.95

Date Time Volume Order Volume Price
30/12/2025 13:55:38.386 25   194.95
      25 194.95
      25 194.95
30/12/2025 13:05:01.299 1   192.05
      1 192.05
      1 192.05
30/12/2025 12:56:41.588 3   191.55
      3 191.55
      3 191.55
30/12/2025 12:56:41.523 54   191.55
      54 191.55
      54 191.55
30/12/2025 12:56:41.122 16   191.55
      16 191.55
      16 191.55
30/12/2025 12:50:09.801 26   194.95
      26 194.95
      26 194.95
30/12/2025 12:19:54.285 2   193.95
      2 193.95
      2 193.95
30/12/2025 12:13:13.667 15   191.80
      15 191.80
      15 191.80
30/12/2025 12:12:35.071 53   191.80
      53 191.80
      53 191.80
30/12/2025 12:10:44.519 16   191.90
      16 191.90
      16 191.90
30/12/2025 12:07:46.014 8   191.80
      8 191.80
      8 191.80
30/12/2025 12:07:40.964 1   191.80
      1 191.80
      1 191.80
30/12/2025 12:06:38.997 20   193.95
      20 193.95
      20 193.95
30/12/2025 12:05:22.803 1   193.95
      1 193.95
      1 193.95
30/12/2025 12:04:13.130 10   193.95
      10 193.95
      10 193.95
30/12/2025 11:58:45.627 30   193.95
      30 193.95
      30 193.95
30/12/2025 11:48:34.871 10   193.95
      10 193.95
      10 193.95
30/12/2025 11:40:34.967 10   193.95
      10 193.95
      10 193.95
30/12/2025 11:37:54.625 5   193.95
      5 193.95
      5 193.95
30/12/2025 11:17:00.294 10   191.65
      10 191.65
      10 191.65
30/12/2025 11:16:18.017 50   191.65
      50 191.65
      50 191.65
30/12/2025 11:02:26.626 1   193.95
      1 193.95
      1 193.95
30/12/2025 10:43:15.682 24   193.95
      24 193.95
      24 193.95
30/12/2025 10:42:36.722 50   193.95
      50 193.95
      50 193.95
30/12/2025 10:39:41.352 9   191.55
      9 191.55
      9 191.55
30/12/2025 10:10:02.397 4   191.15
      4 191.15
      4 191.15
30/12/2025 10:09:00.548 16   191.15
      16 191.15
      16 191.15
30/12/2025 09:49:31.242 8   191.15
      8 191.15
      8 191.15
30/12/2025 09:45:38.128 5   191.15
      5 191.15
      5 191.15
30/12/2025 09:41:03.992 1   193.80
      1 193.80
      1 193.80
30/12/2025 09:13:04.360 10   194.20
      10 194.20
      10 194.20
30/12/2025 09:12:21.861 10   194.15
      10 194.15
      10 194.15
30/12/2025 09:12:21.688 10   194.15
      10 194.15
      10 194.15
30/12/2025 08:35:00.287 10   190.75
      10 190.75
      10 190.75
30/12/2025 08:25:47.503 50   191.50
      50 191.50
      50 191.50
30/12/2025 08:22:03.886 18   191.55
      18 191.55
      18 191.55
30/12/2025 08:21:04.051 13   194.85
      13 194.85
      13 194.85
30/12/2025 08:07:24.195 20   191.00
      20 191.00
      20 191.00
30/12/2025 07:51:06.941 50   192.05
      50 192.05
      50 192.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)