Royal Gold Inc.

43

42

174.55

Date Time Volume Order Volume Price
01/07/2026 21:51:31.829 50   174.55
      50 174.55
      50 174.55
01/07/2026 21:51:31.794 13   174.55
      13 174.55
      13 174.55
01/07/2026 21:34:01.832 4   175.75
      4 175.75
      4 175.75
01/07/2026 21:33:32.411 100   175.35
      100 175.35
      100 175.35
01/07/2026 21:13:48.656 15   176.00
      15 176.00
      15 176.00
01/07/2026 21:08:31.467 6   175.65
      6 175.65
      6 175.65
01/07/2026 20:15:54.604 10   176.50
      10 176.50
      10 176.50
01/07/2026 19:22:21.141 40   176.80
      40 176.80
      40 176.80
01/07/2026 18:45:08.636 10   177.65
      10 177.65
      10 177.65
01/07/2026 17:43:14.593 2   178.25
      2 178.25
      2 178.25
01/07/2026 16:58:48.152 3   177.40
      3 177.40
      3 177.40
01/07/2026 16:48:46.546 4   178.15
      4 178.15
      4 178.15
01/07/2026 16:47:44.923 3   178.10
      3 178.10
      3 178.10
01/07/2026 16:46:20.644 11   177.45
      11 177.45
      11 177.45
01/07/2026 16:46:15.489 100   178.10
      100 178.10
      100 178.10
01/07/2026 16:45:58.437 2   178.20
      2 178.20
      2 178.20
01/07/2026 16:05:58.467 25   178.90
      25 178.90
      25 178.90
01/07/2026 15:44:26.837 200   176.70
      200 176.70
      200 176.70
01/07/2026 15:44:16.036 200   176.70
      200 176.70
      200 176.70
01/07/2026 15:42:46.002 3   177.25
      3 177.25
      3 177.25
01/07/2026 15:42:35.346 10   177.25
      10 177.25
      10 177.25
01/07/2026 15:41:27.802 200   176.25
      200 176.25
      200 176.25
01/07/2026 15:07:01.330 30   175.50
      30 175.50
      30 175.50
01/07/2026 15:00:29.743 30   175.55
      30 175.55
      30 175.55
01/07/2026 14:50:33.363 6   175.55
      6 175.55
      6 175.55
01/07/2026 14:25:12.962 10   175.55
      10 175.55
      10 175.55
01/07/2026 14:19:02.028 4   175.55
      4 175.55
      4 175.55
01/07/2026 14:19:01.630 4   175.55
      4 175.55
      4 175.55
01/07/2026 14:18:04.355 3   175.55
      3 175.55
      3 175.55
01/07/2026 14:05:50.001 1   176.60
      1 176.60
      1 176.60
01/07/2026 11:41:30.049 1   175.50
      1 175.50
      1 175.50
01/07/2026 10:46:46.651 18   173.45
      18 173.45
      18 173.45
01/07/2026 10:05:53.431 1   173.45
      1 173.45
      1 173.45
01/07/2026 10:03:54.293 15   174.00
      15 174.00
      15 174.00
01/07/2026 10:02:49.899 60   174.05
      60 174.05
      60 174.05
01/07/2026 10:02:25.070 50   174.25
      50 174.25
      50 174.25
01/07/2026 10:01:08.039 60   174.80
      60 174.80
      60 174.80
01/07/2026 10:01:06.910 46   174.15
      46 174.15
      46 174.15
01/07/2026 09:30:18.305 2   174.15
      2 174.15
      2 174.15
01/07/2026 09:30:11.093 8   174.15
      8 174.15
      8 174.15
01/07/2026 08:01:28.541 2   173.05
      2 173.05
      2 173.05
01/07/2026 07:30:11.467 20   174.45
      20 174.45
      20 174.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)