Roper Technologies Inc.

18

18

322.10

Date Time Volume Order Volume Price
05/10/2026 21:07:38.937 6   322.10
      6 322.10
      6 322.10
05/10/2026 19:56:01.288 4   319.90
      4 319.90
      4 319.90
05/10/2026 18:48:11.480 5   319.20
      5 319.20
      5 319.20
05/10/2026 16:47:46.572 100   320.40
      100 320.40
      100 320.40
05/10/2026 16:41:01.846 8   321.10
      8 321.10
      8 321.10
05/10/2026 15:54:50.474 1   316.80
      1 316.80
      1 316.80
05/10/2026 15:46:21.910 1   318.80
      1 318.80
      1 318.80
05/10/2026 15:37:52.680 1   319.70
      1 319.70
      1 319.70
05/10/2026 15:18:24.067 15   316.90
      15 316.90
      15 316.90
05/10/2026 15:04:16.983 10   317.40
      10 317.40
      10 317.40
05/10/2026 13:12:19.561 48   316.50
      48 316.50
      48 316.50
05/10/2026 13:11:51.299 47   316.30
      47 316.30
      47 316.30
05/10/2026 12:08:29.584 1   315.40
      1 315.40
      1 315.40
05/10/2026 11:17:55.085 8   315.50
      4 315.50
      8 315.50
      4 315.50
05/10/2026 09:36:12.925 9   315.40
      9 315.40
      9 315.40
05/10/2026 09:26:27.432 3   315.90
      3 315.90
      3 315.90
05/10/2026 08:24:42.168 48   315.70
      48 315.70
      48 315.70
05/10/2026 08:24:41.806 3   317.20
      3 317.20
      3 317.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)