Roper Technologies Inc.

4

5

382.10

Date Time Volume Order Volume Price
30/12/2025 12:56:41.075 20   382.10
      20 382.10
      20 382.10
30/12/2025 11:20:25.273 3   383.90
      3 383.90
      3 383.90
30/12/2025 11:20:09.947 4   382.10
      4 382.10
      4 382.10
30/12/2025 10:42:36.671 1   383.80
      1 383.80
      1 383.80
30/12/2025 10:08:49.495 8   384.00
      8 384.00
      8 384.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)