Roper Technologies Inc.

3

3

272.00

Date Time Volume Order Volume Price
16/02/2026 08:25:57.476 1   272.00
      1 272.00
      1 272.00
16/02/2026 08:02:53.935 10   272.30
      10 272.30
      10 272.30
16/02/2026 07:30:01.517 7   272.20
      2 272.20
      7 272.20
      5 272.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)