Roper Technologies Inc.

22

23

311.90

Date Time Volume Order Volume Price
01/07/2026 19:34:40.587 2   311.90
      2 311.90
      2 311.90
01/07/2026 19:21:25.480 15   312.00
      15 312.00
      15 312.00
01/07/2026 17:51:32.559 11   311.90
      11 311.90
      11 311.90
01/07/2026 17:05:40.924 2   311.80
      2 311.80
      2 311.80
01/07/2026 16:52:14.132 10   311.00
      10 311.00
      10 311.00
01/07/2026 15:49:13.332 1   301.10
      1 301.10
      1 301.10
01/07/2026 15:40:09.090 2   304.50
      2 304.50
      2 304.50
01/07/2026 15:26:26.076 30   302.00
      30 302.00
      30 302.00
01/07/2026 15:13:21.227 30   300.50
      30 300.50
      30 300.50
01/07/2026 15:12:59.252 23   300.50
      23 300.50
      23 300.50
01/07/2026 15:08:05.362 30   300.50
      30 300.50
      30 300.50
01/07/2026 14:52:28.168 24   299.50
      24 299.50
      24 299.50
01/07/2026 14:52:12.104 30   299.50
      30 299.50
      30 299.50
01/07/2026 14:05:06.192 1   297.50
      1 297.50
      1 297.50
01/07/2026 12:09:14.341 2   299.50
      2 299.50
      2 299.50
01/07/2026 11:39:17.464 10   297.90
      10 297.90
      10 297.90
01/07/2026 11:39:17.037 10   297.90
      10 297.90
      10 297.90
01/07/2026 10:33:45.883 18   296.80
      18 296.80
      18 296.80
01/07/2026 10:33:45.430 30   296.80
      30 296.80
      30 296.80
01/07/2026 10:10:10.109 7   295.30
      7 295.30
      7 295.30
01/07/2026 09:37:00.204 1   296.50
      1 296.50
      1 296.50
01/07/2026 09:30:18.262 1   296.40
      1 296.40
      1 296.40
01/07/2026 09:30:10.704 4   296.40
      4 296.40
      4 296.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)