Roper Technologies Inc.
- Information
- Last
- Buy
- Sell
14
13
272.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:14:10.334 | 2 | 272.50 | |
| 2 | 272.50 | |||
| 2 | 272.50 | |||
| 16/02/2026 | 11:07:37.779 | 12 | 271.90 | |
| 12 | 271.90 | |||
| 6 | 271.90 | |||
| 6 | 271.90 | |||
| 16/02/2026 | 11:00:18.176 | 1 | 271.90 | |
| 1 | 271.90 | |||
| 1 | 271.90 | |||
| 16/02/2026 | 10:22:49.895 | 2 | 272.70 | |
| 2 | 272.70 | |||
| 2 | 272.70 | |||
| 16/02/2026 | 09:36:01.872 | 5 | 271.50 | |
| 5 | 271.50 | |||
| 5 | 271.50 | |||
| 16/02/2026 | 09:35:37.606 | 1 | 272.40 | |
| 1 | 272.40 | |||
| 1 | 272.40 | |||
| 16/02/2026 | 09:30:46.030 | 2 | 272.50 | |
| 2 | 272.50 | |||
| 2 | 272.50 | |||
| 16/02/2026 | 09:30:23.825 | 1 | 272.50 | |
| 1 | 272.50 | |||
| 1 | 272.50 | |||
| 16/02/2026 | 09:16:54.343 | 8 | 272.80 | |
| 8 | 272.80 | |||
| 8 | 272.80 | |||
| 16/02/2026 | 08:30:43.835 | 3 | 272.40 | |
| 3 | 272.40 | |||
| 3 | 272.40 | |||
| 16/02/2026 | 08:25:57.476 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 16/02/2026 | 08:02:53.935 | 10 | 272.30 | |
| 10 | 272.30 | |||
| 10 | 272.30 | |||
| 16/02/2026 | 07:30:01.517 | 7 | 272.20 | |
| 2 | 272.20 | |||
| 7 | 272.20 | |||
| 5 | 272.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:36
Last Update:
16/02/2026 @ 11:42:36

