Roper Technologies Inc.

14

13

272.50

Date Time Volume Order Volume Price
16/02/2026 11:14:10.334 2   272.50
      2 272.50
      2 272.50
16/02/2026 11:07:37.779 12   271.90
      12 271.90
      6 271.90
      6 271.90
16/02/2026 11:00:18.176 1   271.90
      1 271.90
      1 271.90
16/02/2026 10:22:49.895 2   272.70
      2 272.70
      2 272.70
16/02/2026 09:36:01.872 5   271.50
      5 271.50
      5 271.50
16/02/2026 09:35:37.606 1   272.40
      1 272.40
      1 272.40
16/02/2026 09:30:46.030 2   272.50
      2 272.50
      2 272.50
16/02/2026 09:30:23.825 1   272.50
      1 272.50
      1 272.50
16/02/2026 09:16:54.343 8   272.80
      8 272.80
      8 272.80
16/02/2026 08:30:43.835 3   272.40
      3 272.40
      3 272.40
16/02/2026 08:25:57.476 1   272.00
      1 272.00
      1 272.00
16/02/2026 08:02:53.935 10   272.30
      10 272.30
      10 272.30
16/02/2026 07:30:01.517 7   272.20
      2 272.20
      7 272.20
      5 272.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)