Roper Technologies Inc.

6

7

345.00

Date Time Volume Order Volume Price
14/08/2026 21:54:50.319 25   345.00
      25 345.00
      25 345.00
14/08/2026 20:57:59.257 55   345.70
      55 345.70
      55 345.70
14/08/2026 19:37:50.825 15   344.60
      15 344.60
      15 344.60
14/08/2026 16:59:06.963 5   338.80
      5 338.80
      5 338.80
14/08/2026 15:39:19.064 10   338.30
      10 338.30
      10 338.30
14/08/2026 14:43:17.335 5   343.90
      5 343.90
      5 343.90
14/08/2026 07:30:49.144 1   343.90
      1 343.90
      1 343.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)