Roper Technologies Inc.

11

12

304.70

Date Time Volume Order Volume Price
30/04/2026 13:07:29.346 29   304.70
      29 304.70
      29 304.70
30/04/2026 13:07:28.852 29   304.70
      29 304.70
      29 304.70
30/04/2026 13:05:15.771 29   304.90
      29 304.90
      29 304.90
30/04/2026 13:05:15.349 29   304.90
      29 304.90
      29 304.90
30/04/2026 13:03:00.128 29   305.20
      29 305.20
      29 305.20
30/04/2026 13:02:59.668 29   305.20
      29 305.20
      29 305.20
30/04/2026 13:02:42.744 29   306.20
      29 306.20
      29 306.20
30/04/2026 13:01:00.269 40   306.00
      40 306.00
      40 306.00
30/04/2026 12:59:56.645 40   305.10
      40 305.10
      40 305.10
30/04/2026 12:59:56.536 29   305.10
      29 305.10
      29 305.10
30/04/2026 12:58:17.990 12   305.20
      12 305.20
      12 305.20
30/04/2026 12:50:10.623 16   305.20
      16 305.20
      16 305.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)