Rollins Inc.

7

8

45.84

Date Time Volume Order Volume Price
22/05/2026 19:25:40.540 5   45.84
      5 45.84
      5 45.84
22/05/2026 17:48:27.190 218   46.04
      218 46.04
      218 46.04
22/05/2026 16:08:01.141 20   46.12
      20 46.12
      20 46.12
22/05/2026 15:45:58.120 1   46.22
      1 46.22
      1 46.22
22/05/2026 15:37:14.990 1   45.76
      1 45.76
      1 45.76
22/05/2026 13:59:18.967 9   45.54
      9 45.54
      9 45.54
22/05/2026 12:31:06.781 43   45.46
      43 45.46
      43 45.46
22/05/2026 07:32:50.818 14   45.46
      14 45.46
      14 45.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)