Rollins Inc.

12

13

46.73

Date Time Volume Order Volume Price
02/04/2026 21:21:09.473 7   46.73
      7 46.73
      7 46.73
02/04/2026 20:42:11.955 33   46.73
      33 46.73
      33 46.73
02/04/2026 20:25:35.066 32   46.64
      32 46.64
      32 46.64
02/04/2026 16:32:18.918 93   46.58
      93 46.58
      93 46.58
02/04/2026 16:16:36.737 45   46.57
      45 46.57
      45 46.57
02/04/2026 15:58:05.737 17   46.44
      17 46.44
      17 46.44
02/04/2026 15:01:55.464 50   46.14
      50 46.14
      50 46.14
02/04/2026 12:08:52.386 19   46.16
      19 46.16
      19 46.16
02/04/2026 11:03:15.437 15   45.74
      15 45.74
      15 45.74
02/04/2026 10:25:55.731 15   46.16
      15 46.16
      15 46.16
02/04/2026 10:25:18.505 93   46.16
      93 46.16
      93 46.16
02/04/2026 09:53:25.136 10   46.16
      10 46.16
      10 46.16
02/04/2026 08:28:53.008 8   46.21
      8 46.21
      8 46.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)