Rollins Inc.

60

41

28.01

Date Time Volume Order Volume Price
21/09/2026 15:58:19.999 20   28.01
      20 28.01
      20 28.01
21/09/2026 15:55:49.509 200   28.00
      200 28.00
      200 28.00
21/09/2026 15:55:22.121 90   27.89
      90 27.89
      90 27.89
21/09/2026 15:51:12.681 2   27.95
      2 27.95
      2 27.95
21/09/2026 15:47:20.357 25   27.88
      25 27.88
      25 27.88
21/09/2026 15:45:46.460 2   27.90
      2 27.90
      2 27.90
21/09/2026 15:42:15.387 66   27.81
      66 27.81
      33 27.81
      33 27.81
21/09/2026 15:42:15.321 100   27.90
      100 27.90
      100 27.90
21/09/2026 15:40:35.683 564   27.92
      8 27.92
      50 27.92
      100 27.92
      20 27.92
      25 27.92
      30 27.92
      80 27.92
      80 27.92
      40 27.92
      500 27.92
      161 27.92
      14 27.92
      20 27.92
21/09/2026 15:40:35.670 150   28.00
      50 28.00
      150 28.00
      100 28.00
21/09/2026 15:39:05.767 179   28.02
      179 28.02
      179 28.02
21/09/2026 15:32:08.784 136   28.10
      36 28.10
      136 28.10
      80 28.10
      20 28.10
21/09/2026 15:31:07.114 97   28.12
      43 28.12
      97 28.12
      54 28.12
21/09/2026 15:30:08.338 36   28.24
      36 28.24
      36 28.24
21/09/2026 15:05:46.443 90   28.23
      90 28.23
      90 28.23
21/09/2026 15:04:51.753 75   28.52
      75 28.52
      75 28.52
21/09/2026 14:49:32.769 35   28.52
      35 28.52
      35 28.52
21/09/2026 14:35:32.318 100   28.49
      100 28.49
      100 28.49
21/09/2026 14:23:44.297 20   28.48
      20 28.48
      20 28.48
21/09/2026 13:36:06.563 20   28.41
      20 28.41
      20 28.41
21/09/2026 13:30:11.806 50   28.41
      50 28.41
      50 28.41
21/09/2026 13:26:02.425 50   28.22
      50 28.22
      50 28.22
21/09/2026 12:06:42.509 27   28.57
      27 28.57
      27 28.57
21/09/2026 11:46:54.010 40   28.23
      40 28.23
      40 28.23
21/09/2026 11:27:39.582 100   28.47
      100 28.47
      100 28.47
21/09/2026 11:25:32.949 72   28.23
      72 28.23
      72 28.23
21/09/2026 11:25:25.852 248   28.23
      248 28.23
      99 28.23
      149 28.23
21/09/2026 10:36:20.111 17   28.50
      17 28.50
      17 28.50
21/09/2026 10:23:59.745 140   28.35
      105 28.35
      140 28.35
      35 28.35
21/09/2026 10:04:21.510 30   28.50
      30 28.50
      30 28.50
21/09/2026 09:50:31.598 50   28.53
      50 28.53
      50 28.53
21/09/2026 09:37:59.294 70   28.53
      70 28.53
      70 28.53
21/09/2026 09:31:10.353 3   28.32
      3 28.32
      3 28.32
21/09/2026 09:30:43.343 1   28.53
      1 28.53
      1 28.53
21/09/2026 09:02:31.346 10   28.53
      10 28.53
      10 28.53
21/09/2026 08:57:37.563 10   28.53
      10 28.53
      10 28.53
21/09/2026 08:20:59.089 20   28.68
      20 28.68
      20 28.68
21/09/2026 07:38:22.801 19   28.51
      19 28.51
      19 28.51
21/09/2026 07:38:22.773 106   28.51
      106 28.51
      106 28.51
21/09/2026 07:38:22.314 105   28.72
      105 28.72
      105 28.72
21/09/2026 07:38:17.533 246   28.67
      245 28.67
      246 28.67
      1 28.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)