Rollins Inc.

57

52

34.05

Date Time Volume Order Volume Price
24/07/2026 21:58:17.312 35   34.05
      35 34.05
      35 34.05
24/07/2026 21:12:13.602 60   34.19
      60 34.19
      60 34.19
24/07/2026 20:31:59.572 12   34.00
      12 34.00
      12 34.00
24/07/2026 20:19:27.893 25   34.01
      25 34.01
      25 34.01
24/07/2026 20:15:37.523 1   33.89
      1 33.89
      1 33.89
24/07/2026 20:14:07.437 1   33.99
      1 33.99
      1 33.99
24/07/2026 20:03:04.088 200   34.00
      200 34.00
      200 34.00
24/07/2026 19:36:29.911 40   34.01
      40 34.01
      40 34.01
24/07/2026 18:01:44.257 40   34.04
      40 34.04
      40 34.04
24/07/2026 17:58:53.765 17   33.88
      17 33.88
      17 33.88
24/07/2026 17:49:34.280 30   33.94
      30 33.94
      30 33.94
24/07/2026 17:40:09.194 147   34.06
      147 34.06
      147 34.06
24/07/2026 17:17:02.969 30   33.89
      30 33.89
      30 33.89
24/07/2026 17:15:36.993 27   33.96
      27 33.96
      27 33.96
24/07/2026 17:13:27.847 58   34.00
      58 34.00
      58 34.00
24/07/2026 17:11:19.531 3   34.08
      3 34.08
      3 34.08
24/07/2026 16:48:44.855 20   34.15
      20 34.15
      20 34.15
24/07/2026 16:35:36.744 10   33.77
      10 33.77
      10 33.77
24/07/2026 16:18:15.779 205   33.95
      205 33.95
      205 33.95
24/07/2026 16:10:53.667 15   33.97
      15 33.97
      15 33.97
24/07/2026 16:00:43.133 35   34.04
      35 34.04
      35 34.04
24/07/2026 15:59:48.071 4   33.90
      4 33.90
      4 33.90
24/07/2026 15:47:35.223 25   33.80
      25 33.80
      25 33.80
24/07/2026 15:45:45.995 60   33.77
      60 33.77
      60 33.77
24/07/2026 15:45:45.541 30   33.77
      30 33.77
      30 33.77
24/07/2026 15:45:00.771 4   33.89
      4 33.89
      4 33.89
24/07/2026 15:33:25.114 194   33.69
      75 33.69
      20 33.69
      79 33.69
      194 33.69
      20 33.69
24/07/2026 15:19:59.770 261   34.02
      50 34.02
      261 34.02
      211 34.02
24/07/2026 14:40:56.082 10   34.60
      10 34.60
      10 34.60
24/07/2026 14:33:36.221 100   34.60
      100 34.60
      100 34.60
24/07/2026 13:49:20.177 10   34.03
      10 34.03
      10 34.03
24/07/2026 13:49:18.031 203   34.03
      203 34.03
      203 34.03
24/07/2026 12:27:33.450 200   34.60
      200 34.60
      200 34.60
24/07/2026 12:03:21.280 17   34.60
      17 34.60
      17 34.60
24/07/2026 11:48:59.473 100   34.60
      100 34.60
      100 34.60
24/07/2026 10:33:26.180 6   34.01
      6 34.01
      6 34.01
24/07/2026 10:23:15.417 6   34.01
      6 34.01
      6 34.01
24/07/2026 10:16:37.006 50   34.60
      50 34.60
      50 34.60
24/07/2026 10:13:16.032 6   34.01
      6 34.01
      6 34.01
24/07/2026 10:02:42.274 4   34.01
      4 34.01
      4 34.01
24/07/2026 10:01:05.592 100   34.01
      100 34.01
      100 34.01
24/07/2026 09:42:29.982 1   34.01
      1 34.01
      1 34.01
24/07/2026 09:38:07.685 1   34.01
      1 34.01
      1 34.01
24/07/2026 09:31:48.405 6   34.01
      6 34.01
      6 34.01
24/07/2026 09:24:00.959 52   34.01
      52 34.01
      52 34.01
24/07/2026 09:22:06.088 1   34.01
      1 34.01
      1 34.01
24/07/2026 09:16:59.057 1   34.60
      1 34.60
      1 34.60
24/07/2026 09:16:33.130 9   34.01
      9 34.01
      9 34.01
24/07/2026 09:11:55.747 5   34.01
      5 34.01
      5 34.01
24/07/2026 09:01:49.121 27   34.01
      27 34.01
      27 34.01
24/07/2026 08:43:01.219 1   34.50
      1 34.50
      1 34.50
24/07/2026 08:00:29.624 2   34.59
      2 34.59
      1 34.59
      1 34.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)