Rollins Inc.

48

47

34.49

Date Time Volume Order Volume Price
05/11/2026 20:56:22.300 64   34.49
      64 34.49
      64 34.49
05/11/2026 20:39:24.016 40   34.42
      40 34.42
      40 34.42
05/11/2026 19:38:48.564 14   34.51
      14 34.51
      14 34.51
05/11/2026 19:20:08.901 35   34.39
      35 34.39
      35 34.39
05/11/2026 19:14:56.367 100   34.43
      100 34.43
      100 34.43
05/11/2026 18:54:32.651 33   34.36
      33 34.36
      33 34.36
05/11/2026 18:53:56.817 25   34.37
      25 34.37
      25 34.37
05/11/2026 18:35:41.251 29   34.42
      29 34.42
      29 34.42
05/11/2026 18:29:44.804 4   34.47
      4 34.47
      4 34.47
05/11/2026 18:27:18.135 73   34.46
      73 34.46
      73 34.46
05/11/2026 17:50:19.985 20   34.48
      20 34.48
      20 34.48
05/11/2026 17:44:11.587 100   34.37
      100 34.37
      100 34.37
05/11/2026 17:40:37.572 100   34.53
      100 34.53
      100 34.53
05/11/2026 17:34:58.405 50   34.54
      50 34.54
      50 34.54
05/11/2026 17:27:30.632 100   34.58
      100 34.58
      100 34.58
05/11/2026 17:19:50.043 175   34.64
      175 34.64
      175 34.64
05/11/2026 17:08:49.784 130   34.94
      130 34.94
      130 34.94
05/11/2026 17:06:06.401 20   35.02
      20 35.02
      20 35.02
05/11/2026 17:03:07.177 100   35.03
      100 35.03
      100 35.03
05/11/2026 16:57:45.901 55   35.00
      55 35.00
      55 35.00
05/11/2026 16:55:32.496 80   34.95
      80 34.95
      80 34.95
05/11/2026 16:45:57.566 50   34.94
      50 34.94
      50 34.94
05/11/2026 16:45:19.292 100   34.95
      100 34.95
      100 34.95
05/11/2026 16:38:38.039 4   34.90
      4 34.90
      4 34.90
05/11/2026 16:35:37.162 50   34.87
      50 34.87
      50 34.87
05/11/2026 16:27:39.850 33   35.00
      33 35.00
      33 35.00
05/11/2026 16:11:34.064 40   35.10
      40 35.10
      40 35.10
05/11/2026 16:10:18.298 285   35.14
      285 35.14
      285 35.14
05/11/2026 16:10:18.166 50   35.00
      50 35.00
      50 35.00
05/11/2026 16:09:41.401 100   34.93
      100 34.93
      100 34.93
05/11/2026 16:09:27.816 200   34.90
      100 34.90
      200 34.90
      100 34.90
05/11/2026 16:03:50.258 14   34.96
      14 34.96
      14 34.96
05/11/2026 16:01:08.625 50   34.86
      50 34.86
      50 34.86
05/11/2026 15:40:59.205 344   34.85
      344 34.85
      344 34.85
05/11/2026 15:37:21.918 21   34.86
      21 34.86
      21 34.86
05/11/2026 15:35:08.306 118   34.61
      118 34.61
      118 34.61
05/11/2026 15:07:52.988 20   34.60
      20 34.60
      20 34.60
05/11/2026 13:30:50.873 45   34.60
      45 34.60
      45 34.60
05/11/2026 13:15:51.882 30   34.90
      30 34.90
      30 34.90
05/11/2026 12:25:28.496 17   34.31
      17 34.31
      17 34.31
05/11/2026 12:25:04.899 15   34.60
      15 34.60
      15 34.60
05/11/2026 12:08:25.272 28   34.60
      28 34.60
      28 34.60
05/11/2026 10:52:35.607 60   34.61
      60 34.61
      60 34.61
05/11/2026 10:25:40.931 15   34.55
      15 34.55
      15 34.55
05/11/2026 10:07:21.046 27   34.03
      27 34.03
      27 34.03
05/11/2026 09:18:41.910 50   34.53
      40 34.53
      10 34.53
      50 34.53
05/11/2026 08:58:57.737 5   34.50
      5 34.50
      5 34.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)