Rollins Inc.

7

8

49.42

Date Time Volume Order Volume Price
16/02/2026 15:38:11.072 37   49.42
      37 49.42
      37 49.42
16/02/2026 14:07:10.026 50   49.53
      50 49.53
      50 49.53
16/02/2026 14:01:33.221 1   49.00
      1 49.00
      1 49.00
16/02/2026 11:29:08.202 35   49.48
      35 49.48
      35 49.48
16/02/2026 09:39:23.389 5   49.00
      5 49.00
      5 49.00
16/02/2026 09:31:03.053 6   49.48
      6 49.48
      6 49.48
16/02/2026 09:30:46.071 24   49.47
      24 49.47
      24 49.47
16/02/2026 07:36:50.995 22   49.35
      22 49.35
      22 49.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)