Roku Inc. Cl. A

13

13

134.04

Date Time Volume Order Volume Price
21/09/2026 16:03:28.804 7   134.04
      7 134.04
      7 134.04
21/09/2026 16:00:11.537 1   134.76
      1 134.76
      1 134.76
21/09/2026 15:46:26.259 1   134.44
      1 134.44
      1 134.44
21/09/2026 15:36:58.811 1   134.22
      1 134.22
      1 134.22
21/09/2026 14:34:55.064 60   131.98
      60 131.98
      60 131.98
21/09/2026 14:34:37.997 66   131.98
      41 131.98
      66 131.98
      25 131.98
21/09/2026 14:34:37.925 31   131.98
      31 131.98
      31 131.98
21/09/2026 12:20:13.003 10   133.48
      10 133.48
      10 133.48
21/09/2026 12:18:34.552 10   133.48
      10 133.48
      10 133.48
21/09/2026 12:06:21.939 1   135.46
      1 135.46
      1 135.46
21/09/2026 11:55:13.672 3   133.52
      3 133.52
      3 133.52
21/09/2026 10:04:34.476 76   134.18
      76 134.18
      76 134.18
21/09/2026 09:59:42.098 7   134.08
      7 134.08
      7 134.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)