Roku Inc. Cl. A

25

24

75.12

Date Time Volume Order Volume Price
16/02/2026 16:27:04.218 100   75.12
      100 75.12
      100 75.12
16/02/2026 16:26:59.846 100   75.13
      100 75.13
      100 75.13
16/02/2026 16:12:45.046 1   75.75
      1 75.75
      1 75.75
16/02/2026 16:01:02.773 3   75.14
      3 75.14
      3 75.14
16/02/2026 16:00:10.327 1   75.74
      1 75.74
      1 75.74
16/02/2026 15:36:49.260 1   75.67
      1 75.67
      1 75.67
16/02/2026 15:36:41.016 6   75.14
      6 75.14
      6 75.14
16/02/2026 14:09:02.248 80   75.14
      80 75.14
      80 75.14
16/02/2026 13:35:20.619 5   75.14
      5 75.14
      5 75.14
16/02/2026 13:27:22.801 10   75.87
      10 75.87
      10 75.87
16/02/2026 13:15:56.913 21   75.14
      21 75.14
      21 75.14
16/02/2026 12:05:30.009 1   75.77
      1 75.77
      1 75.77
16/02/2026 10:56:32.892 133   75.73
      133 75.73
      133 75.73
16/02/2026 10:56:28.150 732   75.09
      599 75.09
      732 75.09
      133 75.09
16/02/2026 10:56:23.101 134   75.09
      134 75.09
      134 75.09
16/02/2026 10:56:10.672 134   75.64
      134 75.64
      134 75.64
16/02/2026 09:30:23.631 2   76.31
      2 76.31
      2 76.31
16/02/2026 09:17:28.181 20   76.30
      20 76.30
      20 76.30
16/02/2026 09:12:04.019 133   75.93
      133 75.93
      133 75.93
16/02/2026 09:04:34.310 14   75.13
      14 75.13
      14 75.13
16/02/2026 08:57:56.120 1   75.87
      1 75.87
      1 75.87
16/02/2026 08:28:33.038 1   75.10
      1 75.10
      1 75.10
16/02/2026 08:01:01.488 2   75.81
      2 75.81
      2 75.81
16/02/2026 07:30:09.764 16   75.78
      3 75.78
      16 75.78
      13 75.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)