Roku Inc. Cl. A

16

17

125.04

Date Time Volume Order Volume Price
24/07/2026 20:56:53.597 20   125.04
      20 125.04
      20 125.04
24/07/2026 20:04:14.600 3   125.08
      3 125.08
      3 125.08
24/07/2026 20:04:08.949 1   125.58
      1 125.58
      1 125.58
24/07/2026 19:54:29.567 1   125.66
      1 125.66
      1 125.66
24/07/2026 19:53:59.473 200   125.10
      200 125.10
      200 125.10
24/07/2026 19:16:27.164 1   125.36
      1 125.36
      1 125.36
24/07/2026 17:33:33.611 40   124.96
      40 124.96
      40 124.96
24/07/2026 16:50:31.659 25   125.08
      25 125.08
      25 125.08
24/07/2026 16:08:59.797 9   124.90
      9 124.90
      9 124.90
24/07/2026 13:43:44.270 3   124.40
      3 124.40
      3 124.40
24/07/2026 13:43:38.196 1   125.38
      1 125.38
      1 125.38
24/07/2026 13:36:40.237 5   124.46
      5 124.46
      5 124.46
24/07/2026 13:22:27.426 1   125.42
      1 125.42
      1 125.42
24/07/2026 12:12:14.808 5   124.60
      5 124.60
      5 124.60
24/07/2026 11:28:59.398 15   124.08
      15 124.08
      15 124.08
24/07/2026 10:43:18.759 24   124.06
      24 124.06
      24 124.06
24/07/2026 10:42:48.055 81   124.06
      81 124.06
      81 124.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)