Roku Inc. Cl. A

13

14

108.02

Date Time Volume Order Volume Price
22/05/2026 21:56:21.437 7   108.02
      7 108.02
      7 108.02
22/05/2026 21:14:25.227 13   107.58
      13 107.58
      13 107.58
22/05/2026 18:18:21.387 100   108.14
      100 108.14
      100 108.14
22/05/2026 18:07:16.496 1   108.78
      1 108.78
      1 108.78
22/05/2026 17:29:27.306 10   108.02
      10 108.02
      10 108.02
22/05/2026 16:42:21.469 1   108.72
      1 108.72
      1 108.72
22/05/2026 16:40:52.019 50   108.14
      50 108.14
      50 108.14
22/05/2026 16:08:13.123 14   108.52
      14 108.52
      14 108.52
22/05/2026 15:51:27.636 40   108.70
      40 108.70
      40 108.70
22/05/2026 11:20:29.426 9   107.62
      9 107.62
      9 107.62
22/05/2026 10:28:30.564 1   108.48
      1 108.48
      1 108.48
22/05/2026 10:27:50.859 8   107.64
      8 107.64
      8 107.64
22/05/2026 09:49:15.925 3   107.66
      3 107.66
      3 107.66
22/05/2026 08:04:05.965 1   107.56
      1 107.56
      1 107.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)