Roku Inc. Cl. A

25

25

143.14

Date Time Volume Order Volume Price
05/11/2026 19:59:54.929 1   143.14
      1 143.14
      1 143.14
05/11/2026 19:45:53.463 187   142.48
      187 142.48
      187 142.48
05/11/2026 18:16:40.457 3   142.82
      3 142.82
      3 142.82
05/11/2026 18:16:02.895 10   142.92
      10 142.92
      10 142.92
05/11/2026 18:04:10.658 15   142.88
      15 142.88
      15 142.88
05/11/2026 17:52:14.785 20   143.26
      20 143.26
      20 143.26
05/11/2026 17:37:01.720 150   143.54
      150 143.54
      150 143.54
05/11/2026 17:05:56.108 10   143.74
      10 143.74
      10 143.74
05/11/2026 16:10:14.030 30   144.30
      30 144.30
      30 144.30
05/11/2026 16:08:50.214 47   144.36
      47 144.36
      47 144.36
05/11/2026 16:08:28.757 47   144.38
      47 144.38
      47 144.38
05/11/2026 15:38:32.650 56   145.60
      56 145.60
      56 145.60
05/11/2026 15:35:42.371 17   145.58
      17 145.58
      17 145.58
05/11/2026 14:41:43.677 30   145.04
      30 145.04
      30 145.04
05/11/2026 14:41:41.643 70   145.04
      70 145.04
      70 145.04
05/11/2026 14:03:52.544 41   145.58
      41 145.58
      41 145.58
05/11/2026 12:47:48.647 21   145.00
      21 145.00
      21 145.00
05/11/2026 10:16:34.023 11   144.60
      11 144.60
      11 144.60
05/11/2026 10:16:30.938 69   144.60
      69 144.60
      69 144.60
05/11/2026 09:42:58.716 6   145.58
      6 145.58
      6 145.58
05/11/2026 08:56:00.714 4   144.98
      4 144.98
      4 144.98
05/11/2026 08:01:19.427 1   144.98
      1 144.98
      1 144.98
05/11/2026 07:33:04.905 69   143.90
      69 143.90
      51 143.90
      18 143.90
05/11/2026 07:32:23.466 69   143.90
      69 143.90
      69 143.90
05/11/2026 07:30:02.670 69   143.92
      69 143.92
      69 143.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)