Rocky Brands Inc.

4

5

23.80

Date Time Volume Order Volume Price
30/12/2025 12:31:40.798 3   23.80
      3 23.80
      3 23.80
30/12/2025 12:31:39.491 238   23.80
      238 23.80
      238 23.80
30/12/2025 12:31:32.603 238   24.40
      238 24.40
      238 24.40
30/12/2025 08:58:10.984 232   24.80
      232 24.80
      232 24.80
30/12/2025 08:56:53.796 238   25.40
      238 25.40
      238 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)