Rockwell Automation Inc.

8

9

316.80

Date Time Volume Order Volume Price
02/04/2026 17:21:42.364 1   316.80
      1 316.80
      1 316.80
02/04/2026 15:51:13.528 2   312.50
      2 312.50
      2 312.50
02/04/2026 15:11:06.758 2   313.50
      2 313.50
      2 313.50
02/04/2026 14:31:17.651 14   313.60
      14 313.60
      14 313.60
02/04/2026 14:31:17.261 14   313.60
      14 313.60
      14 313.60
02/04/2026 14:31:09.266 14   313.60
      14 313.60
      14 313.60
02/04/2026 13:43:00.916 14   313.60
      14 313.60
      14 313.60
02/04/2026 13:40:37.828 14   313.60
      14 313.60
      14 313.60
02/04/2026 13:40:37.417 14   313.60
      14 313.60
      14 313.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)