Rockwell Automation Inc.

5

5

331.50

Date Time Volume Order Volume Price
16/02/2026 14:18:21.616 31   331.50
      31 331.50
      31 331.50
16/02/2026 13:34:20.045 31   333.40
      31 333.40
      31 333.40
16/02/2026 13:27:48.128 10   336.40
      10 336.40
      10 336.40
16/02/2026 12:13:09.613 15   335.80
      15 335.80
      15 335.80
16/02/2026 09:33:46.312 2   336.00
      1 336.00
      2 336.00
      1 336.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)