Rockwell Automation Inc.

35

34

338.00

Date Time Volume Order Volume Price
05/11/2026 21:56:35.898 3   338.00
      3 338.00
      3 338.00
05/11/2026 21:46:06.304 3   338.50
      3 338.50
      3 338.50
05/11/2026 20:25:29.503 12   341.60
      12 341.60
      12 341.60
05/11/2026 20:24:55.617 5   342.00
      5 342.00
      5 342.00
05/11/2026 20:08:24.165 3   341.60
      3 341.60
      3 341.60
05/11/2026 19:05:24.933 6   342.80
      6 342.80
      6 342.80
05/11/2026 18:46:00.872 40   343.90
      40 343.90
      40 343.90
05/11/2026 18:46:00.804 60   343.90
      60 343.90
      60 343.90
05/11/2026 18:35:42.341 7   345.20
      7 345.20
      7 345.20
05/11/2026 17:53:14.675 6   354.80
      6 354.80
      6 354.80
05/11/2026 17:22:17.914 15   352.50
      15 352.50
      15 352.50
05/11/2026 17:14:59.359 25   351.90
      25 351.90
      25 351.90
05/11/2026 17:13:42.620 15   351.80
      15 351.80
      15 351.80
05/11/2026 17:05:29.369 4   348.70
      4 348.70
      4 348.70
05/11/2026 17:03:39.418 10   349.40
      10 349.40
      10 349.40
05/11/2026 16:50:08.620 3   352.00
      3 352.00
      3 352.00
05/11/2026 16:45:15.979 2   355.00
      2 355.00
      2 355.00
05/11/2026 16:44:05.219 4   355.70
      4 355.70
      4 355.70
05/11/2026 16:23:47.421 3   357.60
      3 357.60
      3 357.60
05/11/2026 16:08:07.375 10   360.30
      10 360.30
      10 360.30
05/11/2026 15:31:47.181 1   361.30
      1 361.30
      1 361.30
05/11/2026 14:05:28.844 2   357.40
      2 357.40
      2 357.40
05/11/2026 14:05:21.313 20   357.30
      2 357.30
      18 357.30
      20 357.30
05/11/2026 14:05:21.239 10   357.30
      5 357.30
      5 357.30
      10 357.30
05/11/2026 13:44:45.712 6   367.90
      6 367.90
      6 367.90
05/11/2026 13:32:51.241 2   368.30
      2 368.30
      2 368.30
05/11/2026 13:30:48.540 13   372.00
      13 372.00
      13 372.00
05/11/2026 13:30:40.619 20   375.00
      20 375.00
      20 375.00
05/11/2026 13:27:36.615 20   378.10
      20 378.10
      20 378.10
05/11/2026 13:08:45.674 1   386.90
      1 386.90
      1 386.90
05/11/2026 12:08:45.057 1   398.70
      1 398.70
      1 398.70
05/11/2026 09:30:41.557 1   391.50
      1 391.50
      1 391.50
05/11/2026 08:01:06.775 3   390.50
      3 390.50
      3 390.50
05/11/2026 08:00:53.724 1   396.30
      1 396.30
      1 396.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)