Rockwell Automation Inc.

18

19

389.50

Date Time Volume Order Volume Price
22/05/2026 16:46:43.096 7   389.50
      7 389.50
      7 389.50
22/05/2026 16:03:06.733 10   389.20
      10 389.20
      10 389.20
22/05/2026 16:00:32.608 3   387.20
      3 387.20
      3 387.20
22/05/2026 16:00:04.486 1   389.00
      1 389.00
      1 389.00
22/05/2026 10:23:07.742 30   384.00
      30 384.00
      30 384.00
22/05/2026 09:34:51.405 40   383.20
      40 383.20
      40 383.20
22/05/2026 09:26:40.276 52   383.30
      52 383.30
      52 383.30
22/05/2026 09:26:32.782 49   383.30
      49 383.30
      49 383.30
22/05/2026 09:26:29.011 27   383.20
      27 383.20
      27 383.20
22/05/2026 09:25:42.255 27   383.30
      27 383.30
      27 383.30
22/05/2026 09:22:55.769 46   383.40
      46 383.40
      46 383.40
22/05/2026 09:22:45.985 53   383.30
      53 383.30
      53 383.30
22/05/2026 09:22:39.776 53   383.40
      53 383.40
      53 383.40
22/05/2026 09:22:27.687 27   383.20
      27 383.20
      27 383.20
22/05/2026 09:21:47.354 27   383.20
      27 383.20
      27 383.20
22/05/2026 09:21:32.613 27   383.30
      27 383.30
      27 383.30
22/05/2026 09:07:13.436 15   382.90
      15 382.90
      15 382.90
22/05/2026 08:28:41.739 1   377.40
      1 377.40
      1 377.40
22/05/2026 08:01:15.207 1   382.80
      1 382.80
      1 382.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)