Roblox Corp. Cl.A

6

4

55.00

Date Time Volume Order Volume Price
16/02/2026 10:18:17.330 5   55.00
      5 55.00
      5 55.00
16/02/2026 08:56:58.884 2   55.00
      2 55.00
      2 55.00
16/02/2026 08:49:54.107 10   55.00
      10 55.00
      10 55.00
16/02/2026 07:30:29.392 349   53.50
      349 53.50
      300 53.50
      19 53.50
      20 53.50
      10 53.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)