Roblox Corp. Cl.A

13

11

51.00

Date Time Volume Order Volume Price
01/07/2026 21:53:51.668 20   51.00
      20 51.00
      20 51.00
01/07/2026 21:12:41.698 22   51.00
      22 51.00
      22 51.00
01/07/2026 21:12:41.649 700   51.00
      700 51.00
      700 51.00
01/07/2026 20:20:39.707 60   51.00
      60 51.00
      60 51.00
01/07/2026 19:00:40.319 5   50.50
      5 50.50
      5 50.50
01/07/2026 18:14:06.003 100   50.50
      100 50.50
      100 50.50
01/07/2026 17:11:59.664 286   51.00
      286 51.00
      286 51.00
01/07/2026 16:00:55.915 80   50.00
      80 50.00
      80 50.00
01/07/2026 15:54:03.395 100   49.60
      100 49.60
      100 49.60
01/07/2026 15:36:37.895 50   49.60
      50 49.60
      50 49.60
01/07/2026 09:59:02.365 320   47.00
      185 47.00
      45 47.00
      320 47.00
      45 47.00
      45 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)