Roblox Corp. Cl.A

8

8

37.20

Date Time Volume Order Volume Price
15/05/2026 18:25:03.422 10   37.20
      10 37.20
      10 37.20
15/05/2026 15:36:08.309 27   36.80
      27 36.80
      27 36.80
15/05/2026 13:02:14.143 30   37.00
      30 37.00
      30 37.00
15/05/2026 13:00:31.802 82   37.00
      82 37.00
      82 37.00
15/05/2026 11:38:07.150 20   37.40
      20 37.40
      20 37.40
15/05/2026 10:28:01.433 20   37.00
      20 37.00
      20 37.00
15/05/2026 10:00:15.855 26   37.40
      26 37.40
      26 37.40
15/05/2026 07:30:19.281 57   37.40
      50 37.40
      57 37.40
      7 37.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)