Roblox Corp. Cl.A

6

6

33.00

Date Time Volume Order Volume Price
14/08/2026 20:20:00.747 530   33.00
      530 33.00
      530 33.00
14/08/2026 16:36:47.518 9   33.40
      9 33.40
      9 33.40
14/08/2026 15:47:17.812 200   33.20
      200 33.20
      200 33.20
14/08/2026 15:07:28.713 100   32.80
      100 32.80
      100 32.80
14/08/2026 15:02:28.840 100   32.80
      100 32.80
      67 32.80
      33 32.80
14/08/2026 10:07:28.112 40   32.80
      40 32.80
      40 32.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)