Roblox Corp. Cl.A

8

9

69.00

Date Time Volume Order Volume Price
30/12/2025 13:51:26.194 10   69.00
      10 69.00
      10 69.00
30/12/2025 12:59:28.385 10   70.00
      10 70.00
      10 70.00
30/12/2025 12:14:51.667 40   69.00
      40 69.00
      40 69.00
30/12/2025 11:19:35.493 4   69.00
      4 69.00
      4 69.00
30/12/2025 10:45:46.270 30   70.00
      30 70.00
      30 70.00
30/12/2025 10:43:23.470 30   68.50
      30 68.50
      30 68.50
30/12/2025 10:34:52.265 4   68.50
      4 68.50
      4 68.50
30/12/2025 10:17:37.460 1   68.50
      1 68.50
      1 68.50
30/12/2025 07:56:29.635 3   69.50
      3 69.50
      3 69.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)