Robert Half Inc.

4

5

39.78

Date Time Volume Order Volume Price
05/11/2026 15:25:58.975 60   39.78
      60 39.78
      60 39.78
05/11/2026 14:36:36.744 1   40.83
      1 40.83
      1 40.83
05/11/2026 14:34:00.259 1   40.79
      1 40.79
      1 40.79
05/11/2026 14:33:27.680 1   39.80
      1 39.80
      1 39.80
05/11/2026 07:30:03.089 3   40.59
      3 40.59
      3 40.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)