Robert Half Inc.

18

15

32.84

Date Time Volume Order Volume Price
24/07/2026 15:44:51.121 60   32.84
      60 32.84
      60 32.84
24/07/2026 15:36:25.655 1   32.83
      1 32.83
      1 32.83
24/07/2026 09:50:50.186 7   30.52
      7 30.52
      7 30.52
24/07/2026 09:14:47.003 500   30.81
      500 30.81
      500 30.81
24/07/2026 09:14:30.694 27   31.00
      27 31.00
      27 31.00
24/07/2026 09:14:27.580 475   30.71
      475 30.71
      475 30.71
24/07/2026 09:14:18.366 700   30.50
      700 30.50
      500 30.50
      200 30.50
24/07/2026 09:14:14.836 91   30.00
      91 30.00
      91 30.00
24/07/2026 09:14:13.193 7   30.80
      7 30.80
      7 30.80
24/07/2026 09:14:11.037 33   30.80
      33 30.80
      33 30.80
24/07/2026 09:13:48.300 500   30.80
      400 30.80
      500 30.80
      100 30.80
24/07/2026 09:13:36.786 2 407   30.00
      2 407 30.00
      2 407 30.00
24/07/2026 09:13:31.292 494   30.80
      10 30.80
      494 30.80
      484 30.80
24/07/2026 09:12:41.800 294   31.34
      294 31.34
      10 31.34
      284 31.34
24/07/2026 09:12:34.749 160   31.34
      160 31.34
      160 31.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)