Rivian Automotive Inc.

27

27

13.426

Date Time Volume Order Volume Price
21/09/2026 16:23:59.576 100   13.426
      100 13.426
      100 13.426
21/09/2026 16:21:45.915 200   13.40
      200 13.40
      200 13.40
21/09/2026 15:59:26.808 200   13.456
      200 13.456
      200 13.456
21/09/2026 15:52:32.628 410   13.49
      410 13.49
      410 13.49
21/09/2026 15:52:30.597 2 290   13.49
      2 290 13.49
      2 290 13.49
21/09/2026 15:52:26.019 2 300   13.488
      2 300 13.488
      2 300 13.488
21/09/2026 15:49:26.660 1 000   13.368
      1 000 13.368
      1 000 13.368
21/09/2026 15:48:29.867 2 300   13.366
      2 300 13.366
      2 300 13.366
21/09/2026 15:46:38.968 1 000   13.392
      1 000 13.392
      1 000 13.392
21/09/2026 15:46:25.579 2 300   13.394
      2 300 13.394
      2 300 13.394
21/09/2026 15:33:29.800 753   13.49
      753 13.49
      753 13.49
21/09/2026 15:32:50.772 550   13.47
      550 13.47
      550 13.47
21/09/2026 13:08:39.776 30   13.144
      30 13.144
      30 13.144
21/09/2026 12:53:47.295 17   13.152
      17 13.152
      17 13.152
21/09/2026 12:45:52.788 754   13.142
      754 13.142
      754 13.142
21/09/2026 12:36:55.551 526   13.22
      506 13.22
      20 13.22
      526 13.22
21/09/2026 12:36:45.215 228   13.198
      228 13.198
      228 13.198
21/09/2026 11:32:55.057 100   13.20
      100 13.20
      100 13.20
21/09/2026 10:48:02.784 770   13.18
      770 13.18
      770 13.18
21/09/2026 10:03:25.881 753   13.21
      753 13.21
      753 13.21
21/09/2026 09:44:55.987 300   13.264
      300 13.264
      300 13.264
21/09/2026 09:24:51.873 45   13.132
      45 13.132
      45 13.132
21/09/2026 09:15:55.929 100   13.132
      100 13.132
      100 13.132
21/09/2026 09:09:28.989 41   13.262
      41 13.262
      41 13.262
21/09/2026 09:09:23.031 759   13.262
      759 13.262
      759 13.262
21/09/2026 08:53:34.880 120   13.118
      120 13.118
      120 13.118
21/09/2026 07:30:25.472 75   13.104
      75 13.104
      75 13.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)