Rivian Automotive Inc.

20

21

17.56

Date Time Volume Order Volume Price
30/12/2025 13:17:53.231 30   17.56
      30 17.56
      30 17.56
30/12/2025 13:02:26.252 20   17.54
      20 17.54
      20 17.54
30/12/2025 12:57:54.139 10   17.54
      10 17.54
      10 17.54
30/12/2025 12:13:51.723 34   17.52
      34 17.52
      34 17.52
30/12/2025 11:51:45.049 3   17.72
      3 17.72
      3 17.72
30/12/2025 11:50:31.324 100   17.52
      100 17.52
      100 17.52
30/12/2025 11:44:42.039 300   17.70
      300 17.70
      300 17.70
30/12/2025 11:18:09.063 1   17.72
      1 17.72
      1 17.72
30/12/2025 11:05:52.426 20   17.54
      20 17.54
      20 17.54
30/12/2025 10:47:31.144 40   17.70
      40 17.70
      40 17.70
30/12/2025 10:44:53.867 8   17.70
      8 17.70
      8 17.70
30/12/2025 10:44:36.297 570   17.70
      570 17.70
      570 17.70
30/12/2025 10:34:14.783 30   17.74
      30 17.74
      30 17.74
30/12/2025 10:20:42.274 25   17.54
      25 17.54
      25 17.54
30/12/2025 10:03:31.773 114   17.52
      114 17.52
      114 17.52
30/12/2025 09:53:24.308 120   17.40
      120 17.40
      120 17.40
30/12/2025 09:32:47.862 90   17.40
      90 17.40
      90 17.40
30/12/2025 09:29:14.582 129   17.38
      129 17.38
      129 17.38
30/12/2025 09:10:46.051 10   17.38
      10 17.38
      10 17.38
30/12/2025 09:10:45.986 70   17.38
      70 17.38
      70 17.38
30/12/2025 07:30:14.384 169   17.70
      169 17.70
      169 17.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)