Rivian Automotive Inc.

16

17

13.864

Date Time Volume Order Volume Price
24/07/2026 20:48:14.006 360   13.864
      360 13.864
      360 13.864
24/07/2026 20:41:03.632 50   13.79
      50 13.79
      50 13.79
24/07/2026 20:10:54.877 1 000   13.85
      1 000 13.85
      1 000 13.85
24/07/2026 20:06:11.422 40   14.05
      40 14.05
      40 14.05
24/07/2026 19:40:35.259 100   14.128
      100 14.128
      100 14.128
24/07/2026 16:57:01.640 250   14.06
      250 14.06
      250 14.06
24/07/2026 16:43:45.903 200   14.026
      200 14.026
      200 14.026
24/07/2026 16:16:12.553 87   14.28
      87 14.28
      87 14.28
24/07/2026 16:07:11.149 80   14.35
      80 14.35
      80 14.35
24/07/2026 16:00:07.851 6   14.428
      6 14.428
      6 14.428
24/07/2026 15:52:07.804 100   14.39
      100 14.39
      100 14.39
24/07/2026 14:33:14.927 100   14.598
      100 14.598
      100 14.598
24/07/2026 11:26:31.474 20   14.492
      20 14.492
      20 14.492
24/07/2026 09:41:31.256 1   14.57
      1 14.57
      1 14.57
24/07/2026 09:38:30.051 4   14.434
      4 14.434
      4 14.434
24/07/2026 07:38:02.785 206   14.54
      206 14.54
      206 14.54
24/07/2026 07:34:47.516 50   14.40
      50 14.40
      50 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)