Rivian Automotive Inc.

6

3

12.116

Date Time Volume Order Volume Price
25/05/2026 08:30:02.197 10   12.116
      10 12.116
      10 12.116
25/05/2026 08:12:30.966 60   12.356
      60 12.356
      60 12.356
25/05/2026 07:30:22.228 190   12.36
      153 12.36
      20 12.36
      15 12.36
      2 12.36
      170 12.36
      20 12.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)