Rivian Automotive Inc.

29

29

13.40

Date Time Volume Order Volume Price
02/04/2026 21:44:21.065 790   13.40
      290 13.40
      500 13.40
      790 13.40
02/04/2026 21:41:48.110 100   13.38
      100 13.38
      100 13.38
02/04/2026 18:21:48.553 20   13.12
      20 13.12
      20 13.12
02/04/2026 18:10:27.993 426   13.14
      426 13.14
      426 13.14
02/04/2026 17:35:41.919 100   13.16
      100 13.16
      100 13.16
02/04/2026 16:55:24.630 48   13.22
      48 13.22
      48 13.22
02/04/2026 16:39:39.457 30   13.22
      30 13.22
      30 13.22
02/04/2026 16:37:05.785 175   13.30
      175 13.30
      175 13.30
02/04/2026 16:10:08.331 10   12.94
      10 12.94
      10 12.94
02/04/2026 15:50:03.393 20   12.94
      20 12.94
      20 12.94
02/04/2026 15:43:21.826 30   12.90
      30 12.90
      30 12.90
02/04/2026 15:43:19.967 3   12.84
      3 12.84
      3 12.84
02/04/2026 15:30:15.246 165   12.82
      165 12.82
      165 12.82
02/04/2026 15:09:51.808 500   13.02
      500 13.02
      500 13.02
02/04/2026 14:34:08.087 50   12.90
      50 12.90
      50 12.90
02/04/2026 14:31:00.502 778   12.82
      778 12.82
      778 12.82
02/04/2026 14:10:34.530 710   12.72
      710 12.72
      710 12.72
02/04/2026 14:10:13.921 790   12.74
      790 12.74
      790 12.74
02/04/2026 14:07:24.080 5   12.58
      5 12.58
      5 12.58
02/04/2026 13:30:18.755 220   12.78
      220 12.78
      220 12.78
02/04/2026 13:04:14.234 250   12.80
      250 12.80
      250 12.80
02/04/2026 12:38:32.933 100   12.70
      100 12.70
      100 12.70
02/04/2026 12:38:28.585 428   12.72
      428 12.72
      428 12.72
02/04/2026 12:38:26.000 392   12.74
      392 12.74
      392 12.74
02/04/2026 11:43:39.119 5   12.72
      5 12.72
      5 12.72
02/04/2026 09:06:17.181 778   12.84
      778 12.84
      778 12.84
02/04/2026 08:59:49.066 33   12.96
      33 12.96
      33 12.96
02/04/2026 08:08:06.713 314   12.72
      314 12.72
      314 12.72
02/04/2026 07:59:46.280 236   12.72
      236 12.72
      236 12.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)