Rio Tinto PLC .ADRs

12

12

69.40

Date Time Volume Order Volume Price
30/12/2025 13:50:22.925 5   69.40
      5 69.40
      5 69.40
30/12/2025 13:16:54.199 4   69.40
      4 69.40
      4 69.40
30/12/2025 13:10:11.519 64   69.40
      64 69.40
      64 69.40
30/12/2025 12:53:20.027 8   69.20
      8 69.20
      8 69.20
30/12/2025 12:43:05.359 20   69.00
      20 69.00
      20 69.00
30/12/2025 11:49:33.834 14   69.40
      14 69.40
      14 69.40
30/12/2025 11:25:00.662 8   69.00
      8 69.00
      8 69.00
30/12/2025 10:25:20.717 34   69.00
      34 69.00
      34 69.00
30/12/2025 10:22:33.561 14   69.00
      14 69.00
      14 69.00
30/12/2025 09:33:48.551 360   68.20
      280 68.20
      80 68.20
      360 68.20
30/12/2025 08:36:05.403 13   68.60
      13 68.60
      13 68.60
30/12/2025 07:31:13.448 5   68.40
      5 68.40
      5 68.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)