Rio Tinto PLC .ADRs

4

5

74.00

Date Time Volume Order Volume Price
05/11/2026 21:58:03.587 20   74.00
      20 74.00
      20 74.00
05/11/2026 21:00:49.987 100   75.00
      100 75.00
      100 75.00
05/11/2026 12:59:43.255 4   76.40
      4 76.40
      4 76.40
05/11/2026 12:01:01.116 15   76.20
      15 76.20
      15 76.20
05/11/2026 07:47:00.554 27   76.40
      27 76.40
      27 76.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)