Rio Tinto PLC .ADRs

4

4

82.00

Date Time Volume Order Volume Price
16/02/2026 17:55:43.867 40   82.00
      40 82.00
      40 82.00
16/02/2026 15:20:28.900 52   81.00
      52 81.00
      22 81.00
      30 81.00
16/02/2026 09:51:57.927 37   81.60
      37 81.60
      37 81.60
16/02/2026 09:31:01.364 7   81.60
      7 81.60
      7 81.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)