Rio Tinto PLC .ADRs

6

7

81.80

Date Time Volume Order Volume Price
02/04/2026 16:56:07.193 164   81.80
      164 81.80
      164 81.80
02/04/2026 16:44:21.453 24   81.60
      24 81.60
      24 81.60
02/04/2026 16:04:45.597 7   81.20
      7 81.20
      7 81.20
02/04/2026 15:49:47.764 37   81.00
      37 81.00
      37 81.00
02/04/2026 14:11:54.030 20   79.60
      20 79.60
      20 79.60
02/04/2026 09:31:57.094 13   79.80
      13 79.80
      13 79.80
02/04/2026 07:57:48.010 18   80.40
      18 80.40
      18 80.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)