Rio Tinto PLC .ADRs

4

5

89.40

Date Time Volume Order Volume Price
22/05/2026 16:40:44.976 43   89.40
      43 89.40
      43 89.40
22/05/2026 15:44:16.379 79   89.00
      79 89.00
      79 89.00
22/05/2026 14:42:27.448 25   89.40
      25 89.40
      25 89.40
22/05/2026 10:59:54.495 7   90.00
      7 90.00
      7 90.00
22/05/2026 10:51:05.715 5   90.20
      5 90.20
      5 90.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)