Ring Energy Inc.

2

3

1.217

Date Time Volume Order Volume Price
22/05/2026 12:49:52.225 2 800   1.217
      2 800 1.217
      2 800 1.217
22/05/2026 12:48:54.419 4 200   1.218
      4 200 1.218
      4 200 1.218
22/05/2026 09:15:06.257 1 818   1.157
      1 818 1.157
      1 818 1.157
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)