Ring Energy Inc.

3

4

1.044

Date Time Volume Order Volume Price
05/11/2026 19:31:12.827 61   1.044
      61 1.044
      61 1.044
05/11/2026 19:29:49.026 4 698   1.045
      4 698 1.045
      4 698 1.045
05/11/2026 17:43:45.732 1 500   1.07
      1 500 1.07
      1 500 1.07
05/11/2026 14:24:57.844 269   1.109
      269 1.109
      269 1.109
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)