RingCentral Inc. Shares A

15

16

66.48

Date Time Volume Order Volume Price
05/11/2026 20:47:53.567 10   66.48
      10 66.48
      10 66.48
05/11/2026 19:52:12.569 10   65.98
      10 65.98
      10 65.98
05/11/2026 19:52:11.347 33   65.98
      33 65.98
      33 65.98
05/11/2026 19:28:07.247 30   66.14
      30 66.14
      30 66.14
05/11/2026 19:06:27.407 68   65.52
      68 65.52
      68 65.52
05/11/2026 18:34:55.156 5   66.64
      5 66.64
      5 66.64
05/11/2026 15:59:35.069 11   67.20
      11 67.20
      11 67.20
05/11/2026 15:53:29.030 18   67.48
      18 67.48
      18 67.48
05/11/2026 15:44:38.840 108   66.08
      108 66.08
      108 66.08
05/11/2026 15:33:57.011 140   67.06
      140 67.06
      140 67.06
05/11/2026 15:07:59.244 7   69.12
      7 69.12
      7 69.12
05/11/2026 14:13:45.689 20   68.16
      20 68.16
      20 68.16
05/11/2026 08:05:59.467 44   68.12
      44 68.12
      44 68.12
05/11/2026 07:55:54.967 44   68.00
      44 68.00
      44 68.00
05/11/2026 07:51:18.705 88   67.96
      88 67.96
      88 67.96
05/11/2026 07:47:42.594 44   67.96
      44 67.96
      44 67.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)