Riley Exploration Permian Inc.

46

36

35.40

Date Time Volume Order Volume Price
05/11/2026 21:33:39.784 120   35.40
      120 35.40
      120 35.40
05/11/2026 21:33:39.712 40   36.00
      40 36.00
      40 36.00
05/11/2026 19:44:42.527 106   36.20
      106 36.20
      106 36.20
05/11/2026 19:22:46.069 40   37.40
      40 37.40
      40 37.40
05/11/2026 16:36:13.425 100   39.00
      100 39.00
      100 39.00
05/11/2026 16:02:09.447 100   38.40
      100 38.40
      72 38.40
      28 38.40
05/11/2026 15:52:38.371 47   36.40
      47 36.40
      47 36.40
05/11/2026 15:33:56.989 100   36.20
      100 36.20
      100 36.20
05/11/2026 13:04:54.729 70   37.80
      70 37.80
      70 37.80
05/11/2026 12:37:18.256 200   36.80
      200 36.80
      200 36.80
05/11/2026 12:36:55.778 200   36.20
      200 36.20
      200 36.20
05/11/2026 12:36:41.938 200   36.00
      200 36.00
      200 36.00
05/11/2026 12:36:33.337 150   35.80
      150 35.80
      150 35.80
05/11/2026 12:34:33.767 200   34.40
      200 34.40
      200 34.40
05/11/2026 12:34:02.264 35   34.80
      35 34.80
      35 34.80
05/11/2026 12:34:02.182 104   34.80
      104 34.80
      104 34.80
05/11/2026 12:11:16.399 1   36.80
      1 36.80
      1 36.80
05/11/2026 11:44:00.995 100   36.20
      100 36.20
      100 36.20
05/11/2026 11:43:58.112 50   35.60
      50 35.60
      50 35.60
05/11/2026 11:43:50.961 28   35.40
      20 35.40
      8 35.40
      28 35.40
05/11/2026 11:27:46.375 15   36.00
      15 36.00
      15 36.00
05/11/2026 11:17:55.195 30   36.00
      30 36.00
      30 36.00
05/11/2026 10:49:10.963 30   36.00
      30 36.00
      30 36.00
05/11/2026 10:49:10.919 25   36.00
      25 36.00
      25 36.00
05/11/2026 10:37:52.262 1   37.00
      1 37.00
      1 37.00
05/11/2026 10:32:31.801 100   36.40
      100 36.40
      100 36.40
05/11/2026 10:32:14.986 55   37.00
      55 37.00
      55 37.00
05/11/2026 10:09:19.102 243   36.20
      20 36.20
      40 36.20
      70 36.20
      20 36.20
      243 36.20
      42 36.20
      51 36.20
05/11/2026 10:07:36.345 160   36.00
      10 36.00
      25 36.00
      21 36.00
      160 36.00
      104 36.00
05/11/2026 10:07:36.251 106   36.00
      106 36.00
      106 36.00
05/11/2026 09:53:03.191 63   36.20
      63 36.20
      63 36.20
05/11/2026 09:52:48.886 150   36.20
      150 36.20
      150 36.20
05/11/2026 09:52:37.158 500   36.60
      500 36.60
      500 36.60
05/11/2026 09:14:55.477 73   37.40
      73 37.40
      73 37.40
05/11/2026 09:13:05.420 44   37.40
      44 37.40
      44 37.40
05/11/2026 08:31:51.419 65   38.40
      11 38.40
      54 38.40
      65 38.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)