Richardson Electronics Ltd.

12

13

15.38

Date Time Volume Order Volume Price
24/07/2026 21:54:56.980 100   15.38
      100 15.38
      100 15.38
24/07/2026 21:51:24.556 150   15.72
      150 15.72
      150 15.72
24/07/2026 20:18:27.046 30   16.12
      30 16.12
      30 16.12
24/07/2026 20:15:07.379 70   16.14
      70 16.14
      70 16.14
24/07/2026 19:21:42.472 25   16.24
      25 16.24
      25 16.24
24/07/2026 19:12:41.282 30   16.42
      30 16.42
      30 16.42
24/07/2026 19:10:18.698 18   16.32
      18 16.32
      18 16.32
24/07/2026 19:03:42.685 16   16.34
      16 16.34
      16 16.34
24/07/2026 18:57:51.158 7   16.46
      7 16.46
      7 16.46
24/07/2026 18:54:42.684 10   16.54
      10 16.54
      10 16.54
24/07/2026 18:53:38.960 15   16.40
      15 16.40
      15 16.40
24/07/2026 15:47:42.871 29   16.24
      29 16.24
      29 16.24
24/07/2026 15:45:35.081 15   16.76
      15 16.76
      15 16.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)