Rezolute Inc.

6

7

3.22

Date Time Volume Order Volume Price
13/02/2026 21:56:19.137 1 400   3.22
      1 400 3.22
      1 400 3.22
13/02/2026 21:56:18.922 3 200   3.22
      3 200 3.22
      3 200 3.22
13/02/2026 21:56:05.833 3 200   3.22
      3 200 3.22
      3 200 3.22
13/02/2026 20:07:09.029 700   3.30
      700 3.30
      700 3.30
13/02/2026 18:54:52.148 833   3.36
      833 3.36
      833 3.36
13/02/2026 18:49:14.612 115   3.30
      115 3.30
      115 3.30
13/02/2026 15:31:59.044 125   3.08
      125 3.08
      125 3.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)