Rexford Industrial Realty Inc.

4

5

33.40

Date Time Volume Order Volume Price
30/12/2025 13:00:27.761 8   33.40
      8 33.40
      8 33.40
30/12/2025 12:17:33.114 8   32.80
      8 32.80
      8 32.80
30/12/2025 10:49:03.616 8   32.80
      8 32.80
      8 32.80
30/12/2025 10:40:58.578 10   32.80
      10 32.80
      10 32.80
30/12/2025 10:11:24.346 39   32.80
      39 32.80
      39 32.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)