ResMed Inc.

11

12

212.10

Date Time Volume Order Volume Price
16/02/2026 16:16:58.146 7   212.10
      7 212.10
      7 212.10
16/02/2026 15:47:32.222 1   213.90
      1 213.90
      1 213.90
16/02/2026 15:38:20.625 2   213.90
      2 213.90
      2 213.90
16/02/2026 14:35:37.603 40   213.90
      40 213.90
      40 213.90
16/02/2026 13:44:54.986 15   213.90
      15 213.90
      15 213.90
16/02/2026 13:27:56.878 4   213.90
      4 213.90
      4 213.90
16/02/2026 12:05:43.847 1   213.90
      1 213.90
      1 213.90
16/02/2026 10:41:16.289 32   212.30
      32 212.30
      32 212.30
16/02/2026 09:30:25.157 1   213.90
      1 213.90
      1 213.90
16/02/2026 08:54:36.571 4   212.10
      4 212.10
      4 212.10
16/02/2026 08:46:07.436 35   212.10
      35 212.10
      35 212.10
16/02/2026 07:30:13.368 30   211.90
      30 211.90
      30 211.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)