ResMed Inc.
- Information
- Last
- Buy
- Sell
4
2
209.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 07:49:29.960 | 350 | 209.00 | |
| 350 | 209.00 | |||
| 50 | 209.00 | |||
| 2 | 209.00 | |||
| 298 | 209.00 | |||
| 02/01/2026 | 07:41:49.328 | 202 | 207.00 | |
| 2 | 207.00 | |||
| 200 | 207.00 | |||
| 202 | 207.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 562.00
Ask: 1 564.50
Turnover: 3 163 TEUR -
Microsoft Corp.
Bid: 412.90 / Ask: 413.30
Turnover: 1 573 TEUR -
Nvidia Corp.
Bid: 160.24 / Ask: 160.30
Turnover: 1 545 TEUR -
Novo-Nordisk AS
Bid: 43.74 / Ask: 43.795
Turnover: 1 335 TEUR -
Palantir Technologies Inc.
Bid: 153.72 / Ask: 154.30
Turnover: 1 297 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 07:52:26
Last Update:
02/01/2026 @ 07:52:26