ResMed Inc.

2

3

193.50

Date Time Volume Order Volume Price
02/04/2026 14:48:52.243 4   193.50
      4 193.50
      4 193.50
02/04/2026 10:09:43.909 50   193.10
      50 193.10
      50 193.10
02/04/2026 09:39:16.385 52   193.20
      52 193.20
      52 193.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)