Republic Services Inc.

9

10

194.20

Date Time Volume Order Volume Price
02/04/2026 17:29:40.503 15   194.20
      15 194.20
      15 194.20
02/04/2026 16:42:40.215 3   193.95
      3 193.95
      3 193.95
02/04/2026 15:48:26.391 9   193.35
      9 193.35
      9 193.35
02/04/2026 12:07:07.400 46   189.85
      46 189.85
      46 189.85
02/04/2026 12:07:07.015 46   189.85
      46 189.85
      46 189.85
02/04/2026 11:39:01.460 4   188.45
      4 188.45
      4 188.45
02/04/2026 11:21:31.676 30   188.75
      30 188.75
      30 188.75
02/04/2026 11:09:57.462 50   189.20
      50 189.20
      50 189.20
02/04/2026 11:09:45.596 50   189.20
      50 189.20
      50 189.20
02/04/2026 08:34:25.812 53   188.95
      53 188.95
      53 188.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)