Republic Services Inc.

10

11

187.90

Date Time Volume Order Volume Price
21/09/2026 14:15:47.011 140   187.90
      140 187.90
      140 187.90
21/09/2026 14:15:13.019 60   187.85
      60 187.85
      60 187.85
21/09/2026 14:15:12.982 30   187.85
      30 187.85
      30 187.85
21/09/2026 13:51:09.654 53   189.40
      53 189.40
      53 189.40
21/09/2026 13:03:29.552 48   190.15
      48 190.15
      48 190.15
21/09/2026 12:06:43.038 1   190.15
      1 190.15
      1 190.15
21/09/2026 10:06:45.949 48   189.60
      48 189.60
      48 189.60
21/09/2026 10:04:33.555 50   189.60
      50 189.60
      50 189.60
21/09/2026 10:02:26.664 52   189.60
      52 189.60
      52 189.60
21/09/2026 08:48:11.066 51   189.60
      51 189.60
      51 189.60
21/09/2026 07:47:12.735 53   189.75
      53 189.75
      53 189.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)