Republic Services Inc.

5

6

178.60

Date Time Volume Order Volume Price
22/05/2026 16:43:12.012 100   178.60
      100 178.60
      100 178.60
22/05/2026 14:54:16.041 47   180.00
      47 180.00
      47 180.00
22/05/2026 13:07:36.683 10   181.20
      10 181.20
      10 181.20
22/05/2026 13:04:03.442 219   180.85
      219 180.85
      219 180.85
22/05/2026 13:03:09.338 56   180.30
      56 180.30
      56 180.30
22/05/2026 11:35:00.738 30   180.25
      30 180.25
      30 180.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)