Republic Services Inc.

9

9

189.40

Date Time Volume Order Volume Price
16/02/2026 12:05:45.772 2   189.40
      2 189.40
      2 189.40
16/02/2026 11:24:02.158 6   189.50
      6 189.50
      6 189.50
16/02/2026 09:45:19.080 10   189.45
      10 189.45
      10 189.45
16/02/2026 09:35:38.716 2   189.35
      2 189.35
      2 189.35
16/02/2026 09:30:48.697 1   189.45
      1 189.45
      1 189.45
16/02/2026 09:30:27.557 4   189.40
      4 189.40
      4 189.40
16/02/2026 09:13:21.938 4   188.05
      4 188.05
      4 188.05
16/02/2026 08:01:02.660 1   189.10
      1 189.10
      1 189.10
16/02/2026 07:30:13.333 17   189.00
      1 189.00
      17 189.00
      16 189.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)