Republic Services Inc.

8

6

182.50

Date Time Volume Order Volume Price
30/12/2025 12:13:20.970 65   182.50
      65 182.50
      15 182.50
      40 182.50
      10 182.50
30/12/2025 12:12:35.031 6   180.50
      6 180.50
      6 180.50
30/12/2025 12:10:43.273 65   180.50
      57 180.50
      65 180.50
      8 180.50
30/12/2025 10:42:36.627 4   182.50
      4 182.50
      4 182.50
30/12/2025 09:13:30.423 5   180.50
      5 180.50
      5 180.50
30/12/2025 07:31:05.076 100   180.80
      100 180.80
      100 180.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)