Republic Services Inc.

20

19

220.80

Date Time Volume Order Volume Price
05/11/2026 21:00:57.785 10   220.80
      10 220.80
      10 220.80
05/11/2026 18:29:11.418 19   221.10
      19 221.10
      19 221.10
05/11/2026 16:42:42.940 5   225.00
      5 225.00
      5 225.00
05/11/2026 16:17:12.281 20   224.90
      20 224.90
      20 224.90
05/11/2026 16:17:11.991 10   224.90
      10 224.90
      10 224.90
05/11/2026 16:10:45.782 49   224.50
      49 224.50
      49 224.50
05/11/2026 16:05:01.244 13   223.20
      13 223.20
      13 223.20
05/11/2026 16:03:11.010 32   223.80
      32 223.80
      32 223.80
05/11/2026 16:02:07.019 35   224.40
      35 224.40
      35 224.40
05/11/2026 15:46:06.663 25   222.60
      25 222.60
      25 222.60
05/11/2026 14:06:40.786 3   218.50
      3 218.50
      3 218.50
05/11/2026 14:06:15.271 1   222.00
      1 222.00
      1 222.00
05/11/2026 13:17:27.652 35   219.90
      35 219.90
      35 219.90
05/11/2026 12:08:47.959 2   219.60
      2 219.60
      2 219.60
05/11/2026 08:20:49.742 5   217.00
      5 217.00
      5 217.00
05/11/2026 07:39:47.840 41   217.20
      41 217.20
      41 217.20
05/11/2026 07:39:12.426 309   216.80
      309 216.80
      40 216.80
      269 216.80
05/11/2026 07:39:02.755 150   216.80
      150 216.80
      150 216.80
05/11/2026 07:38:51.234 78   216.40
      78 216.40
      50 216.40
      28 216.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)