Reliance Industries Ltd. GDRs144A

17

15

46.60

Date Time Volume Order Volume Price
24/07/2026 21:42:23.045 118   46.60
      118 46.60
      118 46.60
24/07/2026 21:42:18.698 40   46.60
      40 46.60
      40 46.60
24/07/2026 21:41:58.876 70   46.50
      70 46.50
      70 46.50
24/07/2026 17:14:32.764 100   46.50
      100 46.50
      100 46.50
24/07/2026 16:56:23.976 200   46.40
      200 46.40
      200 46.40
24/07/2026 16:16:08.138 200   46.30
      200 46.30
      200 46.30
24/07/2026 15:46:42.643 5   46.10
      5 46.10
      5 46.10
24/07/2026 13:03:49.519 20   46.40
      20 46.40
      20 46.40
24/07/2026 12:50:59.369 97   46.40
      97 46.40
      97 46.40
24/07/2026 10:40:02.570 20   46.10
      20 46.10
      20 46.10
24/07/2026 09:25:19.661 3   46.30
      3 46.30
      3 46.30
24/07/2026 08:04:19.222 2 244   45.80
      2 244 45.80
      244 45.80
      2 000 45.80
24/07/2026 08:01:14.623 70   45.60
      70 45.60
      70 45.60
24/07/2026 07:57:43.796 100   45.60
      60 45.60
      40 45.60
      100 45.60
24/07/2026 07:30:01.615 2   45.70
      2 45.70
      2 45.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)