Reliance Industries Ltd. GDRs144A

12

11

45.20

Date Time Volume Order Volume Price
21/09/2026 15:51:13.048 50   45.20
      50 45.20
      50 45.20
21/09/2026 15:50:53.061 40   45.10
      40 45.10
      40 45.10
21/09/2026 12:54:42.375 70   45.10
      70 45.10
      70 45.10
21/09/2026 12:54:35.748 230   45.10
      230 45.10
      230 45.10
21/09/2026 11:55:46.484 20   45.10
      20 45.10
      20 45.10
21/09/2026 11:50:18.558 10   45.00
      10 45.00
      10 45.00
21/09/2026 10:48:40.999 105   44.80
      105 44.80
      105 44.80
21/09/2026 09:08:27.162 10   44.80
      10 44.80
      10 44.80
21/09/2026 09:01:33.872 60   45.00
      45 45.00
      60 45.00
      15 45.00
21/09/2026 08:16:15.875 25   44.30
      25 44.30
      25 44.30
21/09/2026 07:30:29.451 100   44.30
      100 44.30
      100 44.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)