Reliance Industries Ltd. GDRs144A

18

19

48.50

Date Time Volume Order Volume Price
05/11/2026 20:17:39.436 17   48.50
      17 48.50
      17 48.50
05/11/2026 18:52:05.799 25   47.90
      25 47.90
      25 47.90
05/11/2026 18:29:24.944 60   47.90
      60 47.90
      60 47.90
05/11/2026 18:29:21.256 70   48.20
      70 48.20
      70 48.20
05/11/2026 18:29:04.133 70   48.70
      70 48.70
      70 48.70
05/11/2026 17:42:41.827 30   48.90
      30 48.90
      30 48.90
05/11/2026 17:33:41.421 56   48.80
      56 48.80
      56 48.80
05/11/2026 17:19:07.060 150   48.90
      150 48.90
      150 48.90
05/11/2026 17:07:13.165 55   48.80
      55 48.80
      55 48.80
05/11/2026 16:56:18.867 25   48.70
      25 48.70
      25 48.70
05/11/2026 16:46:19.939 57   48.90
      57 48.90
      57 48.90
05/11/2026 15:50:36.642 44   49.00
      44 49.00
      44 49.00
05/11/2026 15:50:34.652 210   49.00
      210 49.00
      210 49.00
05/11/2026 11:38:46.228 14   49.10
      14 49.10
      14 49.10
05/11/2026 10:46:42.253 9   49.10
      9 49.10
      9 49.10
05/11/2026 09:53:53.512 100   49.10
      100 49.10
      100 49.10
05/11/2026 09:44:26.539 17   49.20
      17 49.20
      17 49.20
05/11/2026 09:05:17.647 100   49.00
      100 49.00
      100 49.00
05/11/2026 07:34:30.488 50   49.60
      50 49.60
      50 49.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)