Reliance Industries Ltd. GDRs144A

15

11

53.60

Date Time Volume Order Volume Price
16/02/2026 17:56:05.977 5   53.60
      5 53.60
      5 53.60
16/02/2026 17:17:12.009 60   53.60
      60 53.60
      60 53.60
16/02/2026 17:15:07.853 60   53.60
      60 53.60
      60 53.60
16/02/2026 13:14:07.884 1   53.80
      1 53.80
      1 53.80
16/02/2026 12:41:03.326 25   53.40
      25 53.40
      25 53.40
16/02/2026 11:05:02.953 5   53.40
      5 53.40
      5 53.40
16/02/2026 11:00:17.673 1   53.40
      1 53.40
      1 53.40
16/02/2026 09:30:23.982 10   53.40
      10 53.40
      10 53.40
16/02/2026 09:01:18.357 73   53.60
      73 53.60
      73 53.60
16/02/2026 07:45:15.679 10   54.40
      10 54.40
      10 54.40
16/02/2026 07:33:29.450 175   54.40
      44 54.40
      100 54.40
      12 54.40
      19 54.40
      75 54.40
      100 54.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)