Reliance Industries Ltd. GDRs144A

15

14

48.70

Date Time Volume Order Volume Price
22/05/2026 21:25:44.715 100   48.70
      100 48.70
      100 48.70
22/05/2026 21:03:03.002 3   49.00
      3 49.00
      3 49.00
22/05/2026 19:11:33.882 20   48.60
      20 48.60
      20 48.60
22/05/2026 18:23:18.377 6   49.10
      6 49.10
      6 49.10
22/05/2026 16:38:41.815 8   48.90
      8 48.90
      8 48.90
22/05/2026 16:35:46.328 10   49.20
      10 49.20
      10 49.20
22/05/2026 14:26:00.330 11   48.90
      11 48.90
      11 48.90
22/05/2026 14:06:25.615 40   49.20
      40 49.20
      40 49.20
22/05/2026 11:59:19.827 1   49.30
      1 49.30
      1 49.30
22/05/2026 11:45:19.927 58   48.80
      58 48.80
      58 48.80
22/05/2026 11:10:29.601 50   49.20
      50 49.20
      50 49.20
22/05/2026 09:19:56.757 90   49.20
      90 49.20
      90 49.20
22/05/2026 09:19:55.573 210   49.20
      210 49.20
      210 49.20
22/05/2026 08:06:26.257 50   48.50
      50 48.50
      50 48.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)