Regenxbio Inc.

26

25

5.066

Date Time Volume Order Volume Price
15/05/2026 20:48:24.500 20   5.066
      20 5.066
      20 5.066
15/05/2026 20:16:40.535 196   5.06
      196 5.06
      196 5.06
15/05/2026 20:01:50.540 1   5.09
      1 5.09
      1 5.09
15/05/2026 19:29:50.795 400   4.97
      400 4.97
      400 4.97
15/05/2026 19:29:50.734 25   4.97
      25 4.97
      25 4.97
15/05/2026 18:51:27.737 200   5.08
      200 5.08
      200 5.08
15/05/2026 18:32:21.092 100   5.16
      100 5.16
      100 5.16
15/05/2026 18:32:16.064 900   5.16
      900 5.16
      900 5.16
15/05/2026 18:22:07.098 193   5.16
      193 5.16
      193 5.16
15/05/2026 17:16:56.773 100   5.16
      4 5.16
      96 5.16
      100 5.16
15/05/2026 17:12:24.530 70   5.26
      70 5.26
      70 5.26
15/05/2026 16:49:35.308 868   5.498
      868 5.498
      868 5.498
15/05/2026 16:00:04.717 2   5.438
      2 5.438
      2 5.438
15/05/2026 15:52:16.579 900   5.586
      900 5.586
      900 5.586
15/05/2026 15:46:26.490 4   5.604
      4 5.604
      4 5.604
15/05/2026 15:46:26.425 900   5.604
      900 5.604
      900 5.604
15/05/2026 13:47:57.203 300   5.566
      300 5.566
      300 5.566
15/05/2026 13:31:56.806 89   5.564
      89 5.564
      89 5.564
15/05/2026 13:02:48.640 75   5.598
      75 5.598
      75 5.598
15/05/2026 12:15:16.766 300   5.622
      300 5.622
      300 5.622
15/05/2026 10:55:59.360 300   5.69
      300 5.69
      300 5.69
15/05/2026 10:10:19.462 3   5.422
      3 5.422
      3 5.422
15/05/2026 10:01:44.016 300   5.568
      300 5.568
      300 5.568
15/05/2026 08:00:49.492 25   5.522
      25 5.522
      25 5.522
15/05/2026 07:32:58.119 475   5.474
      475 5.474
      475 5.474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)