Regenxbio Inc.

13

14

11.67

Date Time Volume Order Volume Price
01/07/2026 20:55:27.239 34   11.67
      34 11.67
      34 11.67
01/07/2026 20:31:45.014 5   12.07
      5 12.07
      5 12.07
01/07/2026 19:51:49.570 1   11.78
      1 11.78
      1 11.78
01/07/2026 19:51:13.934 1   11.58
      1 11.58
      1 11.58
01/07/2026 19:44:42.111 3   11.53
      3 11.53
      3 11.53
01/07/2026 19:44:10.660 1   11.785
      1 11.785
      1 11.785
01/07/2026 19:43:32.520 183   11.53
      183 11.53
      183 11.53
01/07/2026 19:12:56.505 15   11.69
      15 11.69
      15 11.69
01/07/2026 16:14:48.227 690   11.48
      690 11.48
      690 11.48
01/07/2026 16:09:48.538 250   11.205
      250 11.205
      250 11.205
01/07/2026 15:46:20.702 55   11.00
      55 11.00
      55 11.00
01/07/2026 15:05:07.848 87   10.73
      87 10.73
      87 10.73
01/07/2026 13:31:17.708 1   10.715
      1 10.715
      1 10.715
01/07/2026 09:30:26.499 1   10.67
      1 10.67
      1 10.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)