Regis Corp. (Minn.)

7

7

27.40

Date Time Volume Order Volume Price
05/11/2026 13:38:47.877 50   27.40
      50 27.40
      50 27.40
05/11/2026 13:38:34.286 940   27.00
      940 27.00
      940 27.00
05/11/2026 13:34:23.181 60   27.40
      60 27.40
      60 27.40
05/11/2026 12:45:00.565 60   28.00
      60 28.00
      60 28.00
05/11/2026 12:44:47.563 60   28.00
      60 28.00
      60 28.00
05/11/2026 12:41:16.646 40   28.00
      40 28.00
      40 28.00
05/11/2026 12:41:10.274 60   28.20
      60 28.20
      60 28.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)