Regeneron Pharmaceuticals Inc.

16

17

547.00

Date Time Volume Order Volume Price
22/05/2026 20:34:12.280 25   547.00
      25 547.00
      25 547.00
22/05/2026 20:06:30.235 3   545.80
      3 545.80
      3 545.80
22/05/2026 19:40:03.695 1   548.20
      1 548.20
      1 548.20
22/05/2026 17:02:34.865 23   548.90
      23 548.90
      23 548.90
22/05/2026 17:00:43.739 23   547.80
      23 547.80
      23 547.80
22/05/2026 15:59:02.358 50   551.20
      50 551.20
      50 551.20
22/05/2026 15:52:54.118 4   553.00
      4 553.00
      4 553.00
22/05/2026 15:47:37.477 3   555.30
      3 555.30
      3 555.30
22/05/2026 12:34:50.469 10   550.00
      10 550.00
      10 550.00
22/05/2026 12:34:09.773 15   550.20
      15 550.20
      15 550.20
22/05/2026 12:33:49.344 15   550.30
      15 550.30
      15 550.30
22/05/2026 12:33:11.611 10   550.30
      10 550.30
      10 550.30
22/05/2026 12:26:05.946 2   550.70
      2 550.70
      2 550.70
22/05/2026 10:29:58.251 14   553.20
      14 553.20
      14 553.20
22/05/2026 09:48:25.254 13   554.90
      13 554.90
      13 554.90
22/05/2026 09:48:24.766 13   554.90
      13 554.90
      13 554.90
22/05/2026 09:41:12.951 1   552.30
      1 552.30
      1 552.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)