Regeneron Pharmaceuticals Inc.

62

61

802.90

Date Time Volume Order Volume Price
05/11/2026 21:51:43.632 3   802.90
      3 802.90
      3 802.90
05/11/2026 21:51:43.580 5   802.90
      5 802.90
      5 802.90
05/11/2026 21:44:11.293 1   805.40
      1 805.40
      1 805.40
05/11/2026 21:43:32.115 3   805.70
      3 805.70
      3 805.70
05/11/2026 21:35:12.492 2   806.70
      2 806.70
      2 806.70
05/11/2026 21:22:42.846 2   806.20
      2 806.20
      2 806.20
05/11/2026 21:16:20.765 3   807.60
      3 807.60
      3 807.60
05/11/2026 20:17:57.308 3   807.70
      3 807.70
      3 807.70
05/11/2026 19:55:52.505 7   813.70
      7 813.70
      7 813.70
05/11/2026 19:40:40.220 44   812.90
      44 812.90
      44 812.90
05/11/2026 19:02:47.615 20   810.00
      20 810.00
      20 810.00
05/11/2026 18:33:03.783 4   808.00
      4 808.00
      4 808.00
05/11/2026 18:33:03.718 2   808.00
      2 808.00
      2 808.00
05/11/2026 18:33:03.610 1   810.00
      1 810.00
      1 810.00
05/11/2026 18:13:29.610 5   810.50
      5 810.50
      5 810.50
05/11/2026 18:13:29.510 46   810.50
      46 810.50
      46 810.50
05/11/2026 18:05:58.919 7   811.80
      7 811.80
      7 811.80
05/11/2026 18:05:58.792 3   811.80
      3 811.80
      3 811.80
05/11/2026 17:52:40.389 3   814.60
      3 814.60
      3 814.60
05/11/2026 17:41:34.329 45   814.40
      45 814.40
      45 814.40
05/11/2026 17:26:27.363 15   818.00
      15 818.00
      15 818.00
05/11/2026 17:25:20.287 7   817.80
      6 817.80
      7 817.80
      1 817.80
05/11/2026 17:25:20.222 5   817.80
      5 817.80
      5 817.80
05/11/2026 17:17:49.606 45   821.30
      45 821.30
      45 821.30
05/11/2026 17:16:53.159 75   821.30
      30 821.30
      45 821.30
      75 821.30
05/11/2026 17:11:20.623 1   827.40
      1 827.40
      1 827.40
05/11/2026 16:59:06.527 5   832.80
      5 832.80
      5 832.80
05/11/2026 16:56:41.187 5   832.00
      5 832.00
      5 832.00
05/11/2026 16:52:27.464 80   830.60
      80 830.60
      80 830.60
05/11/2026 16:14:21.663 10   846.60
      10 846.60
      10 846.60
05/11/2026 15:40:26.910 4   840.00
      4 840.00
      4 840.00
05/11/2026 15:31:14.981 2   840.60
      2 840.60
      2 840.60
05/11/2026 15:30:17.730 25   836.30
      25 836.30
      25 836.30
05/11/2026 15:18:19.575 10   842.00
      10 842.00
      10 842.00
05/11/2026 15:06:54.277 4   842.00
      4 842.00
      4 842.00
05/11/2026 14:50:24.129 10   842.00
      10 842.00
      10 842.00
05/11/2026 14:48:06.433 6   842.00
      6 842.00
      6 842.00
05/11/2026 14:36:28.041 2   836.00
      2 836.00
      2 836.00
05/11/2026 14:14:46.009 2   840.00
      2 840.00
      2 840.00
05/11/2026 14:14:32.743 10   840.00
      10 840.00
      10 840.00
05/11/2026 14:11:55.690 1   840.00
      1 840.00
      1 840.00
05/11/2026 13:36:12.041 10   834.00
      10 834.00
      10 834.00
05/11/2026 13:35:20.886 20   836.00
      20 836.00
      20 836.00
05/11/2026 13:34:40.673 5   840.00
      5 840.00
      5 840.00
05/11/2026 12:08:28.791 1   840.00
      1 840.00
      1 840.00
05/11/2026 12:01:30.483 1   840.00
      1 840.00
      1 840.00
05/11/2026 11:55:54.726 2   840.00
      2 840.00
      2 840.00
05/11/2026 11:54:44.560 1   840.00
      1 840.00
      1 840.00
05/11/2026 11:15:00.767 80   840.00
      80 840.00
      80 840.00
05/11/2026 11:14:31.730 20   832.80
      20 832.80
      20 832.80
05/11/2026 10:22:57.771 4   829.60
      4 829.60
      4 829.60
05/11/2026 09:52:18.731 1   830.70
      1 830.70
      1 830.70
05/11/2026 09:46:23.756 1   830.70
      1 830.70
      1 830.70
05/11/2026 09:34:39.501 10   830.90
      10 830.90
      10 830.90
05/11/2026 09:24:05.635 10   830.20
      10 830.20
      10 830.20
05/11/2026 09:21:58.793 10   830.10
      10 830.10
      10 830.10
05/11/2026 09:21:22.033 10   830.20
      10 830.20
      10 830.20
05/11/2026 09:18:23.784 10   830.60
      10 830.60
      10 830.60
05/11/2026 09:17:56.673 10   830.50
      10 830.50
      10 830.50
05/11/2026 09:12:13.780 13   833.70
      13 833.70
      13 833.70
05/11/2026 07:46:19.040 3   832.10
      3 832.10
      3 832.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)