Regal Rexnord Corp.

17

17

168.05

Date Time Volume Order Volume Price
15/05/2026 20:49:56.461 11   168.05
      11 168.05
      11 168.05
15/05/2026 19:51:25.369 17   169.00
      17 169.00
      17 169.00
15/05/2026 19:50:40.348 17   167.75
      12 167.75
      5 167.75
      17 167.75
15/05/2026 18:09:11.404 17   170.30
      17 170.30
      17 170.30
15/05/2026 18:05:58.543 16   168.40
      16 168.40
      16 168.40
15/05/2026 17:48:09.419 16   170.30
      16 170.30
      16 170.30
15/05/2026 17:45:36.419 17   168.85
      17 168.85
      17 168.85
15/05/2026 17:41:20.300 17   170.60
      17 170.60
      17 170.60
15/05/2026 17:35:32.602 17   169.10
      17 169.10
      17 169.10
15/05/2026 16:46:43.652 25   171.20
      25 171.20
      25 171.20
15/05/2026 16:37:51.169 12   172.20
      12 172.20
      12 172.20
15/05/2026 15:38:33.038 17   172.95
      17 172.95
      17 172.95
15/05/2026 15:35:47.126 16   171.25
      16 171.25
      16 171.25
15/05/2026 14:01:15.960 26   175.35
      26 175.35
      26 175.35
15/05/2026 14:01:03.713 10   178.50
      10 178.50
      10 178.50
15/05/2026 11:50:37.038 2   179.00
      2 179.00
      2 179.00
15/05/2026 09:32:39.546 1   179.45
      1 179.45
      1 179.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)