Regal Rexnord Corp.

11

9

160.00

Date Time Volume Order Volume Price
13/11/2026 16:27:04.882 40   160.00
      40 160.00
      40 160.00
13/11/2026 16:26:51.393 60   160.00
      60 160.00
      60 160.00
13/11/2026 16:10:05.633 20   160.05
      20 160.05
      20 160.05
13/11/2026 13:56:56.892 1   164.35
      1 164.35
      1 164.35
13/11/2026 13:34:57.117 27   162.85
      27 162.85
      27 162.85
13/11/2026 13:32:10.362 27   162.90
      27 162.90
      27 162.90
13/11/2026 10:59:02.367 26   161.15
      26 161.15
      3 161.15
      23 161.15
13/11/2026 10:59:02.177 46   161.15
      46 161.15
      31 161.15
      15 161.15
13/11/2026 10:58:54.578 31   162.65
      31 162.65
      31 162.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)