Redwood Trust Inc.

3

4

2.718

Date Time Volume Order Volume Price
05/11/2026 19:37:03.813 700   2.718
      700 2.718
      700 2.718
05/11/2026 12:31:59.870 1 732   2.906
      1 732 2.906
      1 732 2.906
05/11/2026 10:23:50.938 1 770   2.84
      1 770 2.84
      1 770 2.84
05/11/2026 10:16:21.629 1 600   2.842
      1 600 2.842
      1 600 2.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)