Red Robin Gourmet Burgers Inc.

33

19

4.10

Date Time Volume Order Volume Price
22/05/2026 15:33:59.699 3 762   4.10
      3 762 4.10
      3 762 4.10
22/05/2026 15:33:59.322 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:58.780 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:57.955 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:55.632 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:55.137 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:54.558 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:54.055 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:53.539 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:53.024 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:52.543 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:52.051 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:51.382 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:50.566 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:49.713 3   4.10
      3 4.10
      3 4.10
22/05/2026 15:33:37.822 280   4.10
      280 4.10
      280 4.10
22/05/2026 10:17:10.386 25   4.098
      25 4.098
      25 4.098
22/05/2026 09:35:55.969 1   4.098
      1 4.098
      1 4.098
22/05/2026 09:35:34.205 37   3.926
      37 3.926
      37 3.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)