Red Robin Gourmet Burgers Inc.

6

6

2.70

Date Time Volume Order Volume Price
16/02/2026 19:50:35.772 756   2.70
      756 2.70
      756 2.70
16/02/2026 19:50:33.403 380   2.72
      380 2.72
      380 2.72
16/02/2026 09:30:46.063 6   2.74
      6 2.74
      6 2.74
16/02/2026 08:01:16.664 3   2.68
      3 2.68
      3 2.68
16/02/2026 08:00:40.004 1   2.72
      1 2.72
      1 2.72
16/02/2026 07:30:30.509 395   2.72
      190 2.72
      395 2.72
      205 2.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)