reAlpha Tech Corp.

8

9

0.3603

Date Time Volume Order Volume Price
30/12/2025 13:52:28.015 2 200   0.3603
      2 200 0.3603
      2 200 0.3603
30/12/2025 13:34:05.483 3 231   0.3782
      3 231 0.3782
      3 231 0.3782
30/12/2025 13:33:31.119 8 000   0.3782
      8 000 0.3782
      8 000 0.3782
30/12/2025 13:21:53.679 2 019   0.3701
      2 019 0.3701
      2 019 0.3701
30/12/2025 13:20:14.308 1 300   0.3701
      1 300 0.3701
      1 300 0.3701
30/12/2025 13:15:11.773 1 500   0.3806
      1 500 0.3806
      1 500 0.3806
30/12/2025 12:54:55.407 2 090   0.3806
      2 090 0.3806
      2 090 0.3806
30/12/2025 09:13:50.356 1 847   0.3877
      1 847 0.3877
      1 847 0.3877
30/12/2025 09:13:21.647 8 153   0.3677
      8 153 0.3677
      8 153 0.3677
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)