Ready Capital Corp.

3

4

1.44

Date Time Volume Order Volume Price
16/02/2026 11:00:50.525 2   1.44
      2 1.44
      2 1.44
16/02/2026 09:30:46.070 36   1.48
      36 1.48
      36 1.48
16/02/2026 09:09:53.424 4 151   1.45
      4 151 1.45
      4 151 1.45
16/02/2026 07:30:30.871 60   1.44
      60 1.44
      60 1.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)