Rayonier Inc.

1

2

17.78

Date Time Volume Order Volume Price
21/09/2026 13:25:55.327 50   17.78
      50 17.78
      50 17.78
21/09/2026 09:24:27.009 38   17.48
      38 17.48
      38 17.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)