Rayonier Inc.

13

13

19.18

Date Time Volume Order Volume Price
05/11/2026 20:55:12.694 250   19.18
      250 19.18
      250 19.18
05/11/2026 17:46:23.227 300   18.97
      300 18.97
      300 18.97
05/11/2026 17:35:37.515 500   19.05
      500 19.05
      500 19.05
05/11/2026 17:21:40.506 56   19.07
      56 19.07
      56 19.07
05/11/2026 17:16:06.293 84   19.16
      84 19.16
      84 19.16
05/11/2026 17:14:36.968 65   19.18
      65 19.18
      65 19.18
05/11/2026 16:58:10.586 181   19.19
      181 19.19
      181 19.19
05/11/2026 15:58:19.998 350   19.00
      250 19.00
      100 19.00
      350 19.00
05/11/2026 15:55:04.146 100   18.99
      100 18.99
      100 18.99
05/11/2026 15:51:26.416 160   18.83
      160 18.83
      160 18.83
05/11/2026 15:40:08.651 130   18.80
      130 18.80
      130 18.80
05/11/2026 14:38:25.291 50   18.10
      50 18.10
      50 18.10
05/11/2026 12:59:50.183 60   18.58
      60 18.58
      60 18.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)