Rayonier Inc.

6

7

18.40

Date Time Volume Order Volume Price
02/04/2026 20:45:31.522 550   18.40
      550 18.40
      550 18.40
02/04/2026 18:15:27.824 350   18.30
      350 18.30
      350 18.30
02/04/2026 18:15:27.656 550   18.30
      550 18.30
      550 18.30
02/04/2026 18:15:27.438 550   18.30
      550 18.30
      550 18.30
02/04/2026 18:14:59.071 550   18.30
      550 18.30
      550 18.30
02/04/2026 12:32:17.181 136   17.80
      136 17.80
      136 17.80
02/04/2026 10:38:26.383 150   18.10
      150 18.10
      150 18.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)