Rapid7 Inc.

4

5

14.14

Date Time Volume Order Volume Price
05/11/2026 18:00:45.835 150   14.14
      150 14.14
      150 14.14
05/11/2026 17:57:08.239 450   14.31
      450 14.31
      450 14.31
05/11/2026 16:15:26.516 450   14.295
      450 14.295
      450 14.295
05/11/2026 16:04:57.778 10   13.935
      10 13.935
      10 13.935
05/11/2026 14:29:31.682 100   15.10
      100 15.10
      100 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)