Range Resources Corp.

3

4

44.86

Date Time Volume Order Volume Price
05/11/2026 20:00:56.307 60   44.86
      60 44.86
      60 44.86
05/11/2026 16:51:14.547 11   46.31
      11 46.31
      11 46.31
05/11/2026 11:58:40.353 10   45.90
      10 45.90
      10 45.90
05/11/2026 11:58:40.212 30   45.90
      30 45.90
      30 45.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)