Range Resources Corp.

3

4

35.05

Date Time Volume Order Volume Price
24/07/2026 16:44:20.687 5   35.05
      5 35.05
      5 35.05
24/07/2026 16:15:51.847 710   34.85
      710 34.85
      710 34.85
24/07/2026 16:15:39.228 290   34.86
      290 34.86
      290 34.86
24/07/2026 15:34:02.746 130   34.79
      130 34.79
      130 34.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)