Ralph Lauren Corp.

10

11

315.40

Date Time Volume Order Volume Price
16/02/2026 16:03:49.445 1   315.40
      1 315.40
      1 315.40
16/02/2026 15:46:30.458 1   308.60
      1 308.60
      1 308.60
16/02/2026 15:39:47.645 1   315.00
      1 315.00
      1 315.00
16/02/2026 14:00:49.113 1   309.55
      1 309.55
      1 309.55
16/02/2026 12:05:35.660 1   315.35
      1 315.35
      1 315.35
16/02/2026 11:52:48.791 4   315.45
      4 315.45
      4 315.45
16/02/2026 09:36:06.611 1   315.25
      1 315.25
      1 315.25
16/02/2026 09:30:43.631 1   315.35
      1 315.35
      1 315.35
16/02/2026 08:03:04.364 1   314.75
      1 314.75
      1 314.75
16/02/2026 08:00:42.951 1   314.70
      1 314.70
      1 314.70
16/02/2026 08:00:27.601 1   308.50
      1 308.50
      1 308.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)