Ralph Lauren Corp.

9

10

322.60

Date Time Volume Order Volume Price
22/05/2026 18:41:20.620 10   322.60
      10 322.60
      10 322.60
22/05/2026 12:55:48.038 30   322.30
      30 322.30
      30 322.30
22/05/2026 12:45:54.856 30   321.20
      30 321.20
      30 321.20
22/05/2026 12:38:32.578 1   321.10
      1 321.10
      1 321.10
22/05/2026 11:00:37.287 4   322.00
      4 322.00
      4 322.00
22/05/2026 10:59:35.363 1   320.00
      1 320.00
      1 320.00
22/05/2026 10:59:17.298 68   318.00
      68 318.00
      68 318.00
22/05/2026 08:00:04.732 4   326.80
      4 326.80
      4 326.80
22/05/2026 07:43:19.351 9   327.20
      9 327.20
      9 327.20
22/05/2026 07:30:19.735 8   323.50
      8 323.50
      8 323.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)