Ralph Lauren Corp.

6

5

337.00

Date Time Volume Order Volume Price
05/11/2026 18:32:04.978 10   337.00
      10 337.00
      10 337.00
05/11/2026 17:57:27.889 50   338.80
      50 338.80
      50 338.80
05/11/2026 14:42:02.239 38   343.50
      38 343.50
      24 343.50
      3 343.50
      11 343.50
05/11/2026 12:08:47.730 1   372.60
      1 372.60
      1 372.60
05/11/2026 11:57:19.702 3   372.10
      3 372.10
      3 372.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)