Ralliant Corp.

5

6

55.50

Date Time Volume Order Volume Price
05/11/2026 19:08:51.852 169   55.50
      169 55.50
      169 55.50
05/11/2026 16:28:31.289 330   56.00
      330 56.00
      330 56.00
05/11/2026 12:23:31.014 86   64.00
      86 64.00
      86 64.00
05/11/2026 12:23:30.658 85   64.00
      85 64.00
      85 64.00
05/11/2026 12:04:18.511 85   63.50
      85 63.50
      85 63.50
05/11/2026 12:04:04.281 85   63.50
      85 63.50
      85 63.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)