Rambus Inc. (Del.)

7

8

77.40

Date Time Volume Order Volume Price
21/09/2026 15:32:46.146 10   77.40
      10 77.40
      10 77.40
21/09/2026 15:31:40.332 80   78.10
      80 78.10
      80 78.10
21/09/2026 14:35:16.630 2   78.12
      2 78.12
      2 78.12
21/09/2026 11:59:59.917 2   78.08
      2 78.08
      2 78.08
21/09/2026 11:59:59.588 3   78.08
      3 78.08
      3 78.08
21/09/2026 10:57:19.700 5   78.76
      5 78.76
      5 78.76
21/09/2026 10:50:56.069 30   78.54
      30 78.54
      30 78.54
21/09/2026 10:42:16.844 15   77.42
      15 77.42
      15 77.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)