Rambus Inc. (Del.)

27

27

84.60

Date Time Volume Order Volume Price
24/07/2026 21:54:25.745 5   84.60
      5 84.60
      5 84.60
24/07/2026 21:07:07.814 35   84.50
      35 84.50
      35 84.50
24/07/2026 20:56:27.007 2   84.66
      2 84.66
      2 84.66
24/07/2026 20:38:45.985 1   85.08
      1 85.08
      1 85.08
24/07/2026 17:46:46.783 1   86.18
      1 86.18
      1 86.18
24/07/2026 17:28:57.503 8   86.00
      8 86.00
      8 86.00
24/07/2026 16:29:58.007 24   86.36
      24 86.36
      24 86.36
24/07/2026 15:59:05.427 100   86.78
      100 86.78
      100 86.78
24/07/2026 15:53:41.193 2   87.50
      2 87.50
      2 87.50
24/07/2026 15:51:20.818 30   87.52
      30 87.52
      30 87.52
24/07/2026 14:30:16.497 98   90.30
      98 90.30
      98 90.30
24/07/2026 14:21:20.267 98   90.10
      98 90.10
      98 90.10
24/07/2026 14:20:57.028 98   90.10
      98 90.10
      98 90.10
24/07/2026 14:08:18.373 98   90.10
      98 90.10
      98 90.10
24/07/2026 14:03:53.626 30   89.40
      30 89.40
      30 89.40
24/07/2026 13:59:02.029 80   90.10
      80 90.10
      80 90.10
24/07/2026 13:05:27.894 98   89.90
      98 89.90
      98 89.90
24/07/2026 11:48:03.290 50   89.20
      50 89.20
      50 89.20
24/07/2026 11:47:57.963 50   89.00
      50 89.00
      50 89.00
24/07/2026 11:47:45.433 718   88.30
      718 88.30
      718 88.30
24/07/2026 11:47:38.931 166   89.30
      166 89.30
      166 89.30
24/07/2026 11:46:38.902 166   90.08
      166 90.08
      166 90.08
24/07/2026 11:26:15.829 6   90.00
      6 90.00
      6 90.00
24/07/2026 10:16:34.299 1   90.00
      1 90.00
      1 90.00
24/07/2026 10:13:13.786 98   90.00
      96 90.00
      98 90.00
      2 90.00
24/07/2026 09:59:32.121 1   90.00
      1 90.00
      1 90.00
24/07/2026 09:59:09.176 1   89.50
      1 89.50
      1 89.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)