Rambus Inc. (Del.)

3

4

79.38

Date Time Volume Order Volume Price
30/12/2025 12:08:04.691 11   79.38
      11 79.38
      11 79.38
30/12/2025 12:07:29.982 189   79.36
      189 79.36
      189 79.36
30/12/2025 11:39:35.152 3   80.34
      3 80.34
      3 80.34
30/12/2025 10:40:38.636 1   79.34
      1 79.34
      1 79.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)