Rambus Inc. (Del.)

16

17

81.12

Date Time Volume Order Volume Price
02/04/2026 21:39:49.084 250   81.12
      250 81.12
      250 81.12
02/04/2026 19:49:45.690 150   80.30
      150 80.30
      150 80.30
02/04/2026 17:22:36.978 65   78.42
      65 78.42
      65 78.42
02/04/2026 16:11:13.457 2   77.56
      2 77.56
      2 77.56
02/04/2026 16:09:10.206 10   76.72
      10 76.72
      10 76.72
02/04/2026 15:36:13.203 120   74.28
      120 74.28
      120 74.28
02/04/2026 15:01:08.223 70   75.18
      70 75.18
      70 75.18
02/04/2026 14:23:17.196 25   74.22
      25 74.22
      25 74.22
02/04/2026 13:40:18.703 10   74.34
      10 74.34
      10 74.34
02/04/2026 13:24:02.045 3   75.80
      3 75.80
      3 75.80
02/04/2026 11:35:09.686 106   75.80
      106 75.80
      106 75.80
02/04/2026 11:34:53.549 194   75.90
      194 75.90
      194 75.90
02/04/2026 10:16:19.654 80   75.46
      80 75.46
      80 75.46
02/04/2026 09:56:43.226 146   75.20
      146 75.20
      146 75.20
02/04/2026 09:16:58.641 50   75.20
      50 75.20
      50 75.20
02/04/2026 07:57:52.160 194   76.12
      194 76.12
      194 76.12
02/04/2026 07:33:01.673 2   76.24
      2 76.24
      2 76.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)