Rambus Inc. (Del.)

39

37

121.40

Date Time Volume Order Volume Price
22/05/2026 21:35:26.516 55   121.40
      55 121.40
      55 121.40
22/05/2026 21:33:15.289 6   121.65
      6 121.65
      6 121.65
22/05/2026 21:26:54.284 8   121.50
      8 121.50
      8 121.50
22/05/2026 20:58:37.909 50   122.45
      50 122.45
      50 122.45
22/05/2026 19:56:03.568 9   122.00
      9 122.00
      9 122.00
22/05/2026 17:11:05.495 1 011   120.85
      1 011 120.85
      1 011 120.85
22/05/2026 17:10:24.142 200   120.80
      200 120.80
      200 120.80
22/05/2026 16:46:40.406 20   121.40
      20 121.40
      20 121.40
22/05/2026 15:43:01.225 5   120.20
      5 120.20
      5 120.20
22/05/2026 13:34:50.046 75   122.65
      75 122.65
      75 122.65
22/05/2026 13:34:49.663 75   122.65
      75 122.65
      75 122.65
22/05/2026 13:28:05.782 75   122.65
      75 122.65
      75 122.65
22/05/2026 12:23:55.044 30   123.20
      30 123.20
      30 123.20
22/05/2026 12:21:53.897 75   122.70
      75 122.70
      75 122.70
22/05/2026 11:28:02.491 8   123.60
      8 123.60
      8 123.60
22/05/2026 11:19:25.741 9   123.65
      9 123.65
      9 123.65
22/05/2026 11:04:26.249 75   123.05
      75 123.05
      75 123.05
22/05/2026 11:04:25.867 75   123.05
      75 123.05
      75 123.05
22/05/2026 10:49:00.377 10   123.80
      10 123.80
      10 123.80
22/05/2026 10:39:35.045 1 050   125.55
      1 050 125.55
      88 125.55
      20 125.55
      942 125.55
22/05/2026 10:39:07.920 100   124.55
      100 124.55
      100 124.55
22/05/2026 10:34:46.742 15   124.20
      15 124.20
      15 124.20
22/05/2026 10:18:23.775 100   123.00
      100 123.00
      100 123.00
22/05/2026 10:18:20.446 75   122.95
      75 122.95
      75 122.95
22/05/2026 10:18:19.992 75   122.95
      75 122.95
      75 122.95
22/05/2026 10:18:14.735 75   122.95
      75 122.95
      75 122.95
22/05/2026 10:18:14.352 75   122.95
      75 122.95
      75 122.95
22/05/2026 10:04:47.564 75   122.75
      75 122.75
      75 122.75
22/05/2026 10:01:00.055 300   122.05
      300 122.05
      300 122.05
22/05/2026 09:41:34.788 20   122.60
      20 122.60
      20 122.60
22/05/2026 09:27:38.586 25   123.75
      25 123.75
      25 123.75
22/05/2026 09:25:01.278 20   122.55
      2 122.55
      20 122.55
      18 122.55
22/05/2026 09:13:21.921 8   123.60
      8 123.60
      8 123.60
22/05/2026 09:09:55.784 1   123.50
      1 123.50
      1 123.50
22/05/2026 09:09:23.159 1   122.30
      1 122.30
      1 122.30
22/05/2026 08:43:08.763 10   123.50
      10 123.50
      10 123.50
22/05/2026 08:17:40.844 100   122.95
      100 122.95
      100 122.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)