Rambus Inc. (Del.)

57

55

62.00

Date Time Volume Order Volume Price
05/11/2026 21:55:11.234 20   62.00
      20 62.00
      20 62.00
05/11/2026 21:30:17.192 5   62.34
      5 62.34
      5 62.34
05/11/2026 20:30:17.199 50   63.24
      50 63.24
      50 63.24
05/11/2026 20:24:27.727 1   63.06
      1 63.06
      1 63.06
05/11/2026 19:43:24.541 41   62.32
      41 62.32
      41 62.32
05/11/2026 18:56:55.949 100   62.28
      100 62.28
      100 62.28
05/11/2026 18:49:26.727 10   62.42
      10 62.42
      10 62.42
05/11/2026 18:44:57.064 52   62.58
      52 62.58
      52 62.58
05/11/2026 18:30:58.162 30   63.08
      30 63.08
      30 63.08
05/11/2026 18:18:33.315 10   63.52
      10 63.52
      10 63.52
05/11/2026 18:09:52.343 55   63.00
      55 63.00
      55 63.00
05/11/2026 18:04:05.115 50   63.18
      50 63.18
      50 63.18
05/11/2026 17:47:09.375 20   63.44
      20 63.44
      20 63.44
05/11/2026 17:37:18.773 21   63.58
      21 63.58
      21 63.58
05/11/2026 17:37:12.506 50   63.98
      50 63.98
      50 63.98
05/11/2026 17:30:11.599 10   64.18
      10 64.18
      10 64.18
05/11/2026 17:25:06.948 22   63.50
      22 63.50
      22 63.50
05/11/2026 17:16:52.027 54   63.12
      54 63.12
      54 63.12
05/11/2026 17:16:43.469 54   62.90
      54 62.90
      54 62.90
05/11/2026 17:10:04.615 17   62.06
      17 62.06
      17 62.06
05/11/2026 17:05:00.876 10   61.58
      10 61.58
      10 61.58
05/11/2026 16:58:01.435 6   62.16
      6 62.16
      6 62.16
05/11/2026 16:52:37.919 10   61.30
      10 61.30
      10 61.30
05/11/2026 16:51:15.086 40   61.38
      40 61.38
      40 61.38
05/11/2026 16:49:10.227 4   62.12
      4 62.12
      4 62.12
05/11/2026 16:48:16.357 50   61.70
      50 61.70
      50 61.70
05/11/2026 16:37:55.549 60   64.02
      60 64.02
      60 64.02
05/11/2026 16:36:36.068 40   63.78
      40 63.78
      40 63.78
05/11/2026 16:27:43.008 7   62.64
      7 62.64
      7 62.64
05/11/2026 16:23:31.369 10   63.90
      10 63.90
      10 63.90
05/11/2026 16:10:18.198 1   65.00
      1 65.00
      1 65.00
05/11/2026 16:08:21.931 13   65.24
      13 65.24
      13 65.24
05/11/2026 16:07:57.777 5   65.74
      5 65.74
      5 65.74
05/11/2026 15:54:55.862 5   65.96
      5 65.96
      5 65.96
05/11/2026 15:53:13.931 35   65.38
      35 65.38
      35 65.38
05/11/2026 15:51:18.869 16   65.50
      16 65.50
      16 65.50
05/11/2026 15:51:03.552 32   66.46
      32 66.46
      32 66.46
05/11/2026 15:47:01.328 10   66.84
      10 66.84
      10 66.84
05/11/2026 15:40:58.588 8   68.00
      8 68.00
      8 68.00
05/11/2026 15:36:47.719 10   68.80
      10 68.80
      10 68.80
05/11/2026 15:36:47.672 150   68.88
      150 68.88
      150 68.88
05/11/2026 15:33:57.772 10   69.72
      10 69.72
      10 69.72
05/11/2026 15:33:56.966 15   69.74
      15 69.74
      15 69.74
05/11/2026 15:25:50.539 1   69.74
      1 69.74
      1 69.74
05/11/2026 15:15:41.426 90   70.00
      90 70.00
      50 70.00
      20 70.00
      20 70.00
05/11/2026 14:19:27.539 2   71.20
      2 71.20
      2 71.20
05/11/2026 13:27:45.096 209   71.62
      209 71.62
      209 71.62
05/11/2026 12:08:32.104 1   72.66
      1 72.66
      1 72.66
05/11/2026 10:55:38.238 209   71.74
      209 71.74
      209 71.74
05/11/2026 10:52:02.052 4   71.68
      4 71.68
      4 71.68
05/11/2026 09:36:41.281 17   72.20
      17 72.20
      17 72.20
05/11/2026 09:36:12.229 18   72.50
      18 72.50
      18 72.50
05/11/2026 09:31:08.372 62   72.90
      62 72.90
      62 72.90
05/11/2026 09:31:07.981 62   72.90
      62 72.90
      62 72.90
05/11/2026 09:31:07.662 1   72.90
      1 72.90
      1 72.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)