Rambus Inc. (Del.)

15

16

84.62

Date Time Volume Order Volume Price
16/02/2026 17:59:54.835 15   84.62
      15 84.62
      15 84.62
16/02/2026 17:23:57.652 6   84.56
      6 84.56
      6 84.56
16/02/2026 17:18:42.836 23   85.62
      23 85.62
      23 85.62
16/02/2026 16:22:11.555 125   84.56
      125 84.56
      125 84.56
16/02/2026 16:22:11.478 8   84.56
      8 84.56
      8 84.56
16/02/2026 12:17:01.709 50   86.00
      50 86.00
      50 86.00
16/02/2026 12:03:27.557 100   85.00
      100 85.00
      100 85.00
16/02/2026 12:03:22.130 176   85.58
      176 85.58
      176 85.58
16/02/2026 11:54:39.194 5   85.62
      5 85.62
      5 85.62
16/02/2026 09:46:39.021 76   85.72
      76 85.72
      76 85.72
16/02/2026 09:30:47.955 1   86.72
      1 86.72
      1 86.72
16/02/2026 09:30:46.067 5   86.72
      5 86.72
      5 86.72
16/02/2026 08:14:20.596 1   86.58
      1 86.58
      1 86.58
16/02/2026 08:00:55.913 1   86.52
      1 86.52
      1 86.52
16/02/2026 07:44:08.490 15   85.40
      15 85.40
      15 85.40
16/02/2026 07:35:08.389 23   86.40
      23 86.40
      23 86.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)