RadNet Inc.

4

5

62.50

Date Time Volume Order Volume Price
30/12/2025 13:53:39.311 32   62.50
      32 62.50
      32 62.50
30/12/2025 13:00:25.895 3   62.50
      3 62.50
      3 62.50
30/12/2025 12:17:31.249 8   61.50
      8 61.50
      8 61.50
30/12/2025 10:48:58.977 3   61.50
      3 61.50
      3 61.50
30/12/2025 10:46:49.370 14   62.50
      14 62.50
      14 62.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)