Tradegate BSX

Rackspace Technology Inc.

4.94

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:25.500	82		4.94
			82	4.94
			82	4.94
15/05/2026	21:56:58.894	1 200		5.05
			1 200	5.05
			1 200	5.05
15/05/2026	21:53:13.728	100		5.20
			100	5.20
			100	5.20
15/05/2026	21:42:25.003	867		5.30
			867	5.30
			867	5.30
15/05/2026	21:08:18.160	1 500		5.50
			1 500	5.50
			1 500	5.50
15/05/2026	20:03:56.238	800		5.45
			800	5.45
			800	5.45
15/05/2026	20:02:02.222	1 000		5.45
			1 000	5.45
			1 000	5.45
15/05/2026	19:32:37.318	500		5.55
			500	5.55
			500	5.55
15/05/2026	19:26:24.284	30		5.45
			30	5.45
			30	5.45
15/05/2026	18:59:54.574	380		5.40
			380	5.40
			380	5.40
15/05/2026	18:55:04.455	2 500		5.45
			2 500	5.45
			2 500	5.45
15/05/2026	18:53:44.592	2 500		5.45
			2 500	5.45
			2 500	5.45
15/05/2026	18:52:22.856	2 500		5.45
			2 500	5.45
			2 500	5.45
15/05/2026	18:11:14.553	900		5.55
			900	5.55
			900	5.55
15/05/2026	18:06:36.118	1 320		5.65
			1 320	5.65
			1 320	5.65
15/05/2026	17:58:48.527	700		5.55
			700	5.55
			700	5.55
15/05/2026	17:45:52.162	500		5.60
			500	5.60
			500	5.60
15/05/2026	17:37:10.836	780		5.70
			780	5.70
			780	5.70
15/05/2026	17:31:40.743	175		5.80
			175	5.80
			175	5.80
15/05/2026	17:21:23.064	20		5.80
			20	5.80
			20	5.80
15/05/2026	17:14:52.434	3 000		5.80
			3 000	5.80
			3 000	5.80
15/05/2026	16:59:53.632	2 000		5.85
			2 000	5.85
			2 000	5.85
15/05/2026	16:56:26.620	2 000		5.95
			2 000	5.95
			2 000	5.95
15/05/2026	16:50:36.708	780		6.10
			780	6.10
			780	6.10
15/05/2026	16:44:17.421	1 200		6.30
			1 200	6.30
			1 200	6.30
15/05/2026	16:34:42.395	3 000		6.10
			3 000	6.10
			3 000	6.10
15/05/2026	15:49:17.012	1 500		6.05
			1 500	6.05
			1 500	6.05
15/05/2026	15:34:41.890	1 500		5.95
			1 500	5.95
			1 500	5.95
15/05/2026	15:27:16.945	100		5.65
			100	5.65
			100	5.65
15/05/2026	15:19:25.464	2		5.80
			2	5.80
			2	5.80
15/05/2026	14:33:33.101	600		5.90
			600	5.90
			600	5.90
15/05/2026	14:11:06.729	300		5.85
			300	5.85
			300	5.85
15/05/2026	14:10:37.771	200		5.90
			200	5.90
			200	5.90
15/05/2026	14:00:06.916	485		6.05
			485	6.05
			485	6.05
15/05/2026	14:00:03.018	44		6.05
			44	6.05
			44	6.05
15/05/2026	13:42:42.886	200		5.95
			200	5.95
			200	5.95
15/05/2026	13:24:34.636	71		6.00
			71	6.00
			71	6.00
15/05/2026	13:17:45.062	200		6.10
			200	6.10
			200	6.10
15/05/2026	13:17:11.757	981		6.10
			981	6.10
			981	6.10
15/05/2026	13:15:12.566	6 198		6.10
			3 565	6.10
			1 652	6.10
			981	6.10
			6 198	6.10
15/05/2026	13:15:03.360	1 905		6.10
			1 905	6.10
			1 905	6.10
15/05/2026	13:13:56.775	1 800		6.10
			800	6.10
			1 000	6.10
			1 800	6.10
15/05/2026	12:27:44.605	40		6.10
			40	6.10
			40	6.10
15/05/2026	11:53:44.409	70		6.15
			70	6.15
			70	6.15
15/05/2026	11:36:48.437	700		6.05
			700	6.05
			700	6.05
15/05/2026	11:01:41.772	210		6.05
			210	6.05
			210	6.05
15/05/2026	10:30:16.335	200		5.90
			200	5.90
			200	5.90
15/05/2026	10:26:42.121	56		6.10
			56	6.10
			56	6.10
15/05/2026	09:56:11.559	183		6.30
			183	6.30
			183	6.30
15/05/2026	09:25:46.331	300		6.30
			300	6.30
			300	6.30
15/05/2026	08:58:47.265	9		6.30
			9	6.30
			9	6.30
15/05/2026	08:17:30.987	12		6.30
			12	6.30
			12	6.30
15/05/2026	08:12:38.566	8		6.30
			8	6.30
			8	6.30
15/05/2026	07:41:19.803	50		6.30
			10	6.30
			50	6.30
			40	6.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice