RPM INC.

2

3

97.04

Date Time Volume Order Volume Price
04/11/2026 21:16:47.171 5   97.04
      5 97.04
      5 97.04
04/11/2026 15:31:44.181 34   96.66
      34 96.66
      34 96.66
04/11/2026 10:14:54.334 28   92.90
      28 92.90
      28 92.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)