RPM INC.

3

4

93.96

Date Time Volume Order Volume Price
05/11/2026 21:09:28.699 251   93.96
      251 93.96
      251 93.96
05/11/2026 17:20:26.395 50   94.58
      50 94.58
      50 94.58
05/11/2026 15:58:29.153 200   97.34
      200 97.34
      200 97.34
05/11/2026 09:31:07.660 1   95.94
      1 95.94
      1 95.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)