RH

7

8

98.64

Date Time Volume Order Volume Price
02/04/2026 21:01:43.100 10   98.64
      10 98.64
      10 98.64
02/04/2026 16:33:48.296 1   97.31
      1 97.31
      1 97.31
02/04/2026 16:33:23.935 5   97.27
      5 97.27
      5 97.27
02/04/2026 16:33:23.856 60   97.00
      60 97.00
      60 97.00
02/04/2026 15:49:12.138 10   96.00
      10 96.00
      10 96.00
02/04/2026 11:59:50.659 105   94.90
      105 94.90
      105 94.90
02/04/2026 10:46:37.351 20   94.06
      20 94.06
      20 94.06
02/04/2026 09:18:39.511 2   94.89
      2 94.89
      2 94.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)