RLI Corp.

1

2

45.78

Date Time Volume Order Volume Price
22/05/2026 18:18:36.606 80   45.78
      80 45.78
      80 45.78
22/05/2026 18:18:36.544 220   45.78
      220 45.78
      220 45.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)